| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 916.80 | 921.00 | 907.40 | 910.50 | 0.0M |
| 2024-12-30 | 936.50 | 941.30 | 913.60 | 919.80 | 0.0M |
| 2024-12-27 | 930.50 | 930.50 | 930.50 | 930.50 | 0.0M |
| 2024-12-26 | 962.60 | 969.80 | 958.20 | 965.10 | 0.0M |
| 2024-12-24 | 954.10 | 967.10 | 953.10 | 964.80 | 0.0M |
| 2024-12-23 | 940.40 | 955.40 | 940.10 | 951.50 | 0.0M |
| 2024-12-20 | 935.40 | 943.50 | 929.00 | 941.30 | 0.0M |
| 2024-12-19 | 935.00 | 943.50 | 929.90 | 933.90 | 0.0M |
| 2024-12-18 | 956.10 | 959.70 | 933.40 | 945.90 | 0.0M |
| 2024-12-17 | 955.30 | 958.80 | 940.80 | 956.10 | 0.0M |
| 2024-12-16 | 941.00 | 960.70 | 934.30 | 955.10 | 0.0M |
| 2024-12-13 | 952.50 | 957.80 | 935.00 | 937.80 | 0.0M |
| 2024-12-12 | 964.10 | 975.40 | 953.20 | 955.30 | 0.0M |
| 2024-12-11 | 959.50 | 968.20 | 952.90 | 964.90 | 0.0M |
| 2024-12-10 | 958.80 | 963.50 | 948.50 | 960.40 | 0.0M |
| 2024-12-09 | 947.20 | 975.20 | 944.00 | 964.80 | 0.0M |
| 2024-12-06 | 955.00 | 962.60 | 943.00 | 944.40 | 0.0M |
| 2024-12-05 | 959.20 | 967.10 | 950.60 | 951.70 | 0.0M |
| 2024-12-04 | 966.50 | 968.00 | 945.80 | 963.40 | 0.0M |
| 2024-12-03 | 962.10 | 974.20 | 956.00 | 970.00 | 0.0M |
| 2024-12-02 | 961.10 | 962.60 | 951.00 | 960.30 | 0.0M |
| 2024-11-29 | 944.60 | 966.20 | 940.00 | 963.80 | 0.0M |
| 2024-11-27 | 941.90 | 953.00 | 939.00 | 941.70 | 0.0M |
| 2024-11-26 | 938.20 | 940.10 | 926.50 | 935.00 | 0.0M |
| 2024-11-25 | 980.50 | 985.00 | 952.50 | 953.80 | 0.0M |
| 2024-11-22 | 977.40 | 987.50 | 972.60 | 983.90 | 0.0M |
| 2024-11-21 | 976.40 | 983.00 | 968.50 | 979.30 | 0.0M |
| 2024-11-20 | 988.10 | 990.20 | 972.80 | 974.80 | 0.0M |
| 2024-11-19 | 981.20 | 991.30 | 976.50 | 987.40 | 0.0M |
| 2024-11-18 | 957.90 | 984.70 | 957.90 | 983.40 | 0.0M |
| 2024-11-15 | 950.70 | 965.10 | 948.00 | 954.00 | 0.0M |
| 2024-11-14 | 950.00 | 957.00 | 941.70 | 952.80 | 0.0M |
| 2024-11-13 | 960.80 | 969.20 | 949.70 | 952.50 | 0.0M |
| 2024-11-12 | 979.00 | 980.30 | 954.30 | 957.00 | 0.0M |
| 2024-11-11 | 987.00 | 1,003.10 | 975.70 | 978.30 | 0.0M |
| 2024-11-08 | 1,013.80 | 1,016.50 | 981.50 | 987.30 | 0.0M |
| 2024-11-07 | 1,002.40 | 1,014.80 | 991.30 | 1,008.30 | 0.0M |
| 2024-11-06 | 1,016.90 | 1,016.90 | 981.40 | 1,001.90 | 0.0M |
| 2024-11-05 | 998.60 | 1,021.10 | 996.60 | 1,015.80 | 0.0M |
| 2024-11-04 | 1,016.00 | 1,018.30 | 995.80 | 999.60 | 0.0M |
| 2024-11-01 | 1,008.00 | 1,021.70 | 1,003.70 | 1,012.00 | 0.0M |
| 2024-10-31 | 1,029.00 | 1,029.00 | 1,003.30 | 1,008.80 | 0.0M |
| 2024-10-30 | 1,069.50 | 1,073.10 | 1,028.90 | 1,030.80 | 0.0M |
| 2024-10-29 | 1,044.00 | 1,063.40 | 1,042.50 | 1,059.30 | 0.0M |
| 2024-10-28 | 1,034.70 | 1,049.60 | 1,025.50 | 1,046.80 | 0.0M |
| 2024-10-25 | 1,038.00 | 1,038.80 | 1,012.60 | 1,036.70 | 0.0M |
| 2024-10-24 | 1,029.20 | 1,053.40 | 1,028.60 | 1,033.60 | 0.0M |
| 2024-10-23 | 1,041.70 | 1,048.70 | 1,024.10 | 1,029.70 | 0.0M |
| 2024-10-22 | 1,016.50 | 1,042.70 | 1,014.10 | 1,041.40 | 0.0M |
| 2024-10-21 | 1,025.50 | 1,035.40 | 1,014.00 | 1,016.80 | 0.0M |
| 2024-10-18 | 1,005.30 | 1,027.60 | 1,000.80 | 1,024.50 | 0.0M |
| 2024-10-17 | 1,006.10 | 1,022.90 | 1,000.10 | 1,005.80 | 0.0M |
| 2024-10-16 | 995.20 | 1,012.50 | 994.80 | 1,002.60 | 0.0M |
| 2024-10-15 | 1,003.30 | 1,009.30 | 983.70 | 996.60 | 0.0M |
| 2024-10-14 | 991.90 | 1,009.90 | 976.90 | 1,004.10 | 0.0M |
| 2024-10-11 | 981.10 | 996.70 | 980.00 | 994.40 | 0.0M |
| 2024-10-10 | 960.60 | 983.30 | 959.50 | 976.20 | 0.0M |
| 2024-10-09 | 965.90 | 969.40 | 953.00 | 957.30 | 0.0M |
| 2024-10-08 | 985.60 | 988.30 | 961.00 | 962.00 | 0.0M |
| 2024-10-07 | 1,001.90 | 1,006.90 | 980.90 | 987.10 | 0.0M |
| 2024-10-04 | 1,004.60 | 1,018.90 | 999.40 | 1,001.70 | 0.0M |
| 2024-10-03 | 1,020.10 | 1,022.00 | 990.10 | 1,005.60 | 0.0M |
| 2024-10-02 | 1,002.90 | 1,025.80 | 996.20 | 1,016.80 | 0.0M |
| 2024-10-01 | 991.60 | 1,013.30 | 987.90 | 1,001.00 | 0.0M |
| 2024-09-30 | 1,015.90 | 1,020.40 | 982.10 | 991.10 | 0.0M |
| 2024-09-27 | 1,024.90 | 1,030.60 | 1,008.60 | 1,022.00 | 0.0M |
| 2024-09-26 | 998.30 | 1,025.20 | 996.00 | 1,020.20 | 0.0M |
| 2024-09-25 | 1,001.70 | 1,010.00 | 990.50 | 1,001.30 | 0.0M |
| 2024-09-24 | 972.10 | 1,002.10 | 970.60 | 998.50 | 0.0M |
| 2024-09-23 | 991.40 | 991.40 | 966.20 | 973.10 | 0.0M |
| 2024-09-20 | 998.60 | 1,007.80 | 986.40 | 992.00 | 0.0M |
| 2024-09-19 | 982.90 | 1,005.90 | 976.20 | 1,003.80 | 0.0M |
| 2024-09-18 | 996.10 | 999.30 | 977.50 | 984.10 | 0.0M |
| 2024-09-17 | 998.70 | 1,004.60 | 990.50 | 992.10 | 0.0M |
| 2024-09-16 | 1,010.00 | 1,018.10 | 994.50 | 997.50 | 0.0M |
| 2024-09-13 | 993.40 | 1,018.20 | 993.40 | 1,016.40 | 0.0M |
| 2024-09-12 | 969.00 | 995.00 | 966.50 | 992.00 | 0.0M |
| 2024-09-11 | 955.10 | 970.50 | 944.70 | 966.30 | 0.0M |
| 2024-09-10 | 956.40 | 962.00 | 949.80 | 954.60 | 0.0M |
| 2024-09-09 | 933.40 | 958.00 | 933.10 | 956.90 | 0.0M |
| 2024-09-06 | 940.10 | 952.00 | 926.30 | 929.10 | 0.0M |
| 2024-09-05 | 920.10 | 948.10 | 919.00 | 940.70 | 0.0M |
| 2024-09-04 | 920.90 | 927.20 | 912.50 | 918.80 | 0.0M |
| 2024-09-03 | 941.50 | 945.00 | 913.60 | 920.20 | 0.0M |
| 2024-09-02 | 931.80 | 934.60 | 925.60 | 930.05 | 0.0M |
| 2024-09-01 | 930.90 | 932.35 | 930.25 | 931.85 | 0.0M |
| 2024-08-30 | 954.40 | 963.80 | 939.70 | 942.60 | 0.0M |
| 2024-08-29 | 948.50 | 962.80 | 946.30 | 956.70 | 0.0M |
| 2024-08-28 | 967.00 | 967.60 | 933.80 | 942.00 | 0.0M |
| 2024-08-27 | 979.50 | 979.70 | 968.50 | 973.40 | 0.0M |
| 2024-08-26 | 980.50 | 997.00 | 975.40 | 983.20 | 0.0M |
| 2024-08-23 | 963.30 | 980.60 | 957.40 | 976.40 | 0.0M |
| 2024-08-22 | 984.10 | 985.20 | 955.10 | 963.90 | 0.0M |
| 2024-08-21 | 966.80 | 989.80 | 965.80 | 983.00 | 0.0M |
| 2024-08-20 | 976.10 | 981.90 | 964.60 | 966.00 | 0.0M |
| 2024-08-19 | 973.30 | 977.00 | 961.40 | 973.00 | 0.0M |
| 2024-08-16 | 972.40 | 974.10 | 959.50 | 972.20 | 0.0M |
| 2024-08-15 | 941.70 | 979.00 | 938.60 | 974.30 | 0.0M |
| 2024-08-14 | 955.60 | 961.00 | 937.40 | 939.90 | 0.0M |
| 2024-08-13 | 958.00 | 958.70 | 948.00 | 955.40 | 0.0M |
| 2024-08-12 | 940.60 | 964.60 | 936.70 | 956.70 | 0.0M |
| 2024-08-09 | 952.40 | 959.40 | 937.20 | 940.20 | 0.0M |
| 2024-08-08 | 932.40 | 954.40 | 931.30 | 949.80 | 0.0M |
| 2024-08-07 | 929.60 | 948.60 | 926.20 | 939.80 | 0.0M |
| 2024-08-06 | 929.70 | 943.40 | 924.20 | 931.00 | 0.0M |
| 2024-08-05 | 974.90 | 977.80 | 922.60 | 926.00 | 0.0M |
| 2024-08-02 | 984.40 | 995.40 | 972.80 | 978.40 | 0.0M |
| 2024-08-01 | 999.50 | 999.80 | 978.80 | 982.20 | 0.0M |
| 2024-07-31 | 984.60 | 1,000.60 | 983.50 | 998.30 | 0.0M |
| 2024-07-30 | 971.60 | 985.20 | 968.10 | 982.70 | 0.0M |
| 2024-07-29 | 946.30 | 964.60 | 946.20 | 957.60 | 0.0M |
| 2024-07-26 | 943.30 | 949.60 | 934.70 | 944.40 | 0.0M |
| 2024-07-25 | 962.10 | 962.10 | 936.70 | 945.70 | 0.0M |
| 2024-07-24 | 956.50 | 973.40 | 951.60 | 969.60 | 0.0M |
| 2024-07-23 | 960.40 | 968.50 | 951.00 | 955.80 | 0.0M |
| 2024-07-22 | 975.00 | 983.80 | 950.40 | 956.60 | 0.0M |
| 2024-07-19 | 981.90 | 983.10 | 963.50 | 973.90 | 0.0M |
| 2024-07-18 | 1,010.00 | 1,022.60 | 976.00 | 986.00 | 0.0M |
| 2024-07-17 | 1,016.30 | 1,042.20 | 1,006.10 | 1,008.10 | 0.0M |
| 2024-07-16 | 1,011.10 | 1,016.20 | 990.70 | 1,011.50 | 0.0M |
| 2024-07-15 | 1,015.50 | 1,026.20 | 995.80 | 1,011.00 | 0.0M |
| 2024-07-12 | 1,019.10 | 1,020.00 | 998.10 | 1,013.30 | 0.0M |
| 2024-07-11 | 1,008.40 | 1,024.60 | 995.20 | 1,014.40 | 0.0M |
| 2024-07-10 | 1,000.90 | 1,013.10 | 995.10 | 1,006.70 | 0.0M |
| 2024-07-09 | 1,016.00 | 1,024.20 | 992.10 | 999.00 | 0.0M |
| 2024-07-08 | 1,044.70 | 1,044.70 | 1,011.10 | 1,013.50 | 0.0M |
| 2024-07-05 | 1,011.60 | 1,049.80 | 1,011.10 | 1,046.00 | 0.0M |
| 2024-07-04 | 1,014.70 | 1,029.30 | 1,013.15 | 1,015.05 | 0.0M |
| 2024-07-03 | 1,013.10 | 1,025.00 | 1,004.60 | 1,013.40 | 0.0M |
| 2024-07-02 | 993.40 | 1,018.40 | 987.50 | 1,009.20 | 0.0M |
| 2024-07-01 | 1,009.80 | 1,012.80 | 986.10 | 988.70 | 0.0M |
| 2024-06-28 | 1,005.40 | 1,031.40 | 999.50 | 1,014.10 | 0.0M |
| 2024-06-27 | 1,030.10 | 1,031.00 | 1,000.80 | 1,006.20 | 0.0M |
| 2024-06-26 | 992.40 | 1,028.20 | 989.90 | 1,034.40 | 0.0M |
| 2024-06-25 | 1,013.50 | 1,020.40 | 995.80 | 999.00 | 0.0M |
| 2024-06-24 | 1,007.90 | 1,024.60 | 1,000.20 | 1,013.80 | 0.0M |
| 2024-06-21 | 997.00 | 1,017.10 | 990.70 | 1,008.10 | 0.0M |
| 2024-06-20 | 990.80 | 1,005.30 | 985.30 | 996.70 | 0.0M |
| 2024-06-19 | 978.25 | 987.95 | 974.60 | 981.30 | 0.0M |
| 2024-06-18 | 989.90 | 994.60 | 975.00 | 990.10 | 0.0M |
| 2024-06-17 | 975.90 | 988.70 | 962.30 | 983.50 | 0.0M |
| 2024-06-14 | 968.20 | 975.90 | 960.40 | 970.90 | 0.0M |
| 2024-06-13 | 975.10 | 976.40 | 959.70 | 967.70 | 0.0M |
| 2024-06-12 | 973.60 | 991.60 | 966.00 | 984.80 | 0.0M |
| 2024-06-11 | 990.10 | 990.10 | 967.30 | 972.40 | 0.0M |
| 2024-06-10 | 986.20 | 994.70 | 982.00 | 990.40 | 0.0M |
| 2024-06-07 | 1,026.40 | 1,029.50 | 981.20 | 984.40 | 0.0M |
| 2024-06-06 | 1,016.80 | 1,029.20 | 1,010.70 | 1,024.90 | 0.0M |
| 2024-06-05 | 1,010.80 | 1,019.10 | 1,001.80 | 1,013.40 | 0.0M |
| 2024-06-04 | 1,038.20 | 1,042.30 | 1,006.60 | 1,008.70 | 0.0M |
| 2024-06-03 | 1,055.90 | 1,066.60 | 1,033.50 | 1,035.70 | 0.0M |
| 2024-05-31 | 1,047.80 | 1,070.20 | 1,038.20 | 1,053.90 | 0.0M |
| 2024-05-30 | 1,059.10 | 1,062.00 | 1,041.50 | 1,050.50 | 0.0M |
| 2024-05-29 | 1,071.90 | 1,071.90 | 1,043.20 | 1,052.60 | 0.0M |
| 2024-05-28 | 1,052.00 | 1,087.60 | 1,048.70 | 1,079.20 | 0.0M |
| 2024-05-27 | 1,038.60 | 1,067.80 | 1,038.15 | 1,064.85 | 0.0M |
| 2024-05-26 | 1,035.50 | 1,041.25 | 1,035.50 | 1,038.55 | 0.0M |
| 2024-05-24 | 1,038.00 | 1,053.40 | 1,034.70 | 1,050.60 | 0.0M |
| 2024-05-23 | 1,059.60 | 1,062.60 | 1,038.70 | 1,042.80 | 0.0M |
| 2024-05-22 | 1,072.50 | 1,079.80 | 1,055.80 | 1,062.10 | 0.0M |
| 2024-05-21 | 1,072.00 | 1,082.30 | 1,050.90 | 1,072.70 | 0.0M |
| 2024-05-20 | 1,105.50 | 1,116.40 | 1,069.10 | 1,075.20 | 0.0M |
| 2024-05-17 | 1,084.60 | 1,110.90 | 1,073.20 | 1,100.50 | 0.0M |
| 2024-05-16 | 1,087.30 | 1,101.20 | 1,069.60 | 1,082.20 | 0.0M |
| 2024-05-15 | 1,056.60 | 1,088.60 | 1,056.40 | 1,080.40 | 0.0M |
| 2024-05-14 | 1,021.20 | 1,057.60 | 1,020.30 | 1,053.60 | 0.0M |
| 2024-05-13 | 1,018.10 | 1,035.10 | 1,010.80 | 1,020.50 | 0.0M |
| 2024-05-10 | 1,004.30 | 1,018.40 | 1,004.20 | 1,017.30 | 0.0M |
| 2024-05-09 | 996.00 | 1,008.10 | 993.20 | 1,001.50 | 0.0M |
| 2024-05-08 | 999.60 | 1,001.30 | 983.10 | 995.30 | 0.0M |
| 2024-05-07 | 978.40 | 1,003.10 | 972.50 | 998.90 | 0.0M |
| 2024-05-06 | 980.00 | 989.90 | 968.20 | 976.20 | 0.0M |
| 2024-05-03 | 975.20 | 990.60 | 969.00 | 976.80 | 0.0M |
| 2024-05-02 | 976.80 | 982.40 | 963.40 | 974.10 | 0.0M |
| 2024-05-01 | 957.00 | 978.40 | 955.00 | 966.20 | 0.0M |
| 2024-04-30 | 970.30 | 972.10 | 952.00 | 960.00 | 0.0M |
| 2024-04-29 | 938.00 | 975.70 | 935.60 | 972.40 | 0.0M |
| 2024-04-26 | 926.20 | 934.20 | 919.30 | 922.10 | 0.0M |
| 2024-04-25 | 913.30 | 927.20 | 905.50 | 920.50 | 0.0M |
| 2024-04-24 | 921.20 | 929.60 | 911.00 | 915.80 | 0.0M |
| 2024-04-23 | 932.00 | 933.00 | 910.40 | 922.80 | 0.0M |
| 2024-04-22 | 944.00 | 946.90 | 925.60 | 931.30 | 0.0M |
| 2024-04-19 | 949.40 | 960.30 | 936.50 | 943.80 | 0.0M |
| 2024-04-18 | 953.50 | 961.90 | 944.00 | 954.50 | 0.0M |
| 2024-04-17 | 971.50 | 974.00 | 952.00 | 954.20 | 0.0M |
| 2024-04-16 | 985.20 | 987.70 | 968.90 | 975.20 | 0.0M |
| 2024-04-15 | 992.70 | 998.70 | 972.00 | 981.00 | 0.0M |
| 2024-04-12 | 996.00 | 1,020.50 | 987.50 | 1,001.70 | 0.0M |
| 2024-04-11 | 977.60 | 996.10 | 974.20 | 988.00 | 0.0M |
| 2024-04-10 | 991.90 | 997.40 | 971.30 | 976.40 | 0.0M |
| 2024-04-09 | 977.40 | 1,001.20 | 976.50 | 984.10 | 0.0M |
| 2024-04-08 | 940.50 | 980.70 | 931.70 | 974.50 | 0.0M |
| 2024-04-05 | 946.60 | 947.50 | 926.90 | 940.60 | 0.0M |
| 2024-04-04 | 953.30 | 958.20 | 942.10 | 952.60 | 0.0M |
| 2024-04-03 | 937.50 | 953.20 | 927.80 | 946.50 | 0.0M |
| 2024-04-02 | 914.40 | 942.20 | 912.80 | 934.30 | 0.0M |
| 2024-04-01 | 922.70 | 928.70 | 905.00 | 911.40 | 0.0M |
| 2024-03-29 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0M |
| 2024-03-28 | 911.20 | 923.80 | 904.30 | 921.10 | 0.0M |
| 2024-03-27 | 917.30 | 919.80 | 900.20 | 909.70 | 0.0M |
| 2024-03-26 | 911.30 | 915.40 | 907.00 | 917.90 | 0.0M |
| 2024-03-25 | 907.90 | 925.50 | 906.80 | 919.00 | 0.0M |
| 2024-03-22 | 919.90 | 923.00 | 905.90 | 907.60 | 0.0M |
| 2024-03-21 | 921.00 | 931.60 | 918.10 | 922.00 | 0.0M |
| 2024-03-20 | 907.50 | 923.10 | 900.90 | 908.30 | 0.0M |
| 2024-03-19 | 928.90 | 928.90 | 905.30 | 910.40 | 0.0M |
| 2024-03-18 | 950.40 | 951.40 | 927.70 | 929.90 | 0.0M |
| 2024-03-15 | 940.10 | 967.00 | 937.70 | 952.30 | 0.0M |
| 2024-03-14 | 955.80 | 957.20 | 939.50 | 944.60 | 0.0M |
| 2024-03-13 | 936.00 | 955.90 | 935.50 | 954.20 | 0.0M |
| 2024-03-12 | 951.00 | 951.00 | 924.80 | 937.40 | 0.0M |
| 2024-03-11 | 926.50 | 953.50 | 926.20 | 949.60 | 0.0M |
| 2024-03-08 | 933.80 | 940.50 | 920.60 | 924.20 | 0.0M |
| 2024-03-07 | 921.20 | 939.30 | 918.00 | 932.80 | 0.0M |
| 2024-03-06 | 895.50 | 925.50 | 894.30 | 923.60 | 0.0M |
| 2024-03-05 | 911.00 | 911.00 | 893.40 | 896.60 | 0.0M |
| 2024-03-04 | 901.60 | 916.00 | 897.10 | 913.30 | 0.0M |
| 2024-03-01 | 891.90 | 902.20 | 879.80 | 897.20 | 0.0M |
| 2024-02-29 | 892.00 | 902.50 | 888.40 | 892.80 | 0.0M |
| 2024-02-28 | 904.00 | 905.60 | 890.50 | 894.00 | 0.0M |
| 2024-02-27 | 883.90 | 901.70 | 883.10 | 902.10 | 0.0M |
| 2024-02-26 | 913.70 | 914.90 | 889.10 | 890.20 | 0.0M |
| 2024-02-23 | 916.20 | 919.50 | 902.70 | 918.10 | 0.0M |
| 2024-02-22 | 898.00 | 917.30 | 898.00 | 914.00 | 0.0M |
| 2024-02-21 | 921.00 | 923.60 | 896.10 | 898.20 | 0.0M |
| 2024-02-20 | 920.80 | 928.50 | 909.30 | 922.30 | 0.0M |
| 2024-02-19 | 912.95 | 917.90 | 903.75 | 905.65 | 0.0M |
| 2024-02-18 | 914.70 | 915.40 | 912.25 | 913.20 | 0.0M |
| 2024-02-16 | 910.00 | 923.80 | 902.50 | 921.30 | 0.0M |
| 2024-02-15 | 905.40 | 917.80 | 901.60 | 912.80 | 0.0M |
| 2024-02-14 | 887.50 | 911.20 | 885.90 | 905.30 | 0.0M |
| 2024-02-13 | 905.20 | 914.70 | 883.30 | 887.70 | 0.0M |
| 2024-02-12 | 891.10 | 908.70 | 888.90 | 905.80 | 0.0M |
| 2024-02-09 | 905.00 | 907.80 | 882.70 | 887.50 | 0.0M |
| 2024-02-08 | 898.30 | 904.70 | 886.70 | 902.80 | 0.0M |
| 2024-02-07 | 921.00 | 922.90 | 894.10 | 895.90 | 0.0M |
| 2024-02-06 | 915.20 | 923.10 | 909.20 | 919.50 | 0.0M |
| 2024-02-05 | 910.00 | 919.30 | 906.80 | 912.30 | 0.0M |
| 2024-02-02 | 930.80 | 941.00 | 908.90 | 910.50 | 0.0M |
| 2024-02-01 | 936.50 | 938.00 | 919.10 | 930.90 | 0.0M |
| 2024-01-31 | 940.80 | 951.20 | 933.80 | 940.40 | 0.0M |
| 2024-01-30 | 945.60 | 946.40 | 930.70 | 939.70 | 0.0M |
| 2024-01-29 | 921.70 | 940.60 | 916.00 | 938.30 | 0.0M |
| 2024-01-26 | 898.40 | 924.90 | 896.50 | 921.30 | 0.0M |
| 2024-01-25 | 908.80 | 911.50 | 892.50 | 894.50 | 0.0M |
| 2024-01-24 | 908.50 | 922.10 | 906.60 | 914.90 | 0.0M |
| 2024-01-23 | 900.10 | 917.10 | 900.10 | 905.50 | 0.0M |
| 2024-01-22 | 909.40 | 913.20 | 899.70 | 903.00 | 0.0M |
| 2024-01-19 | 916.40 | 924.00 | 900.80 | 907.00 | 0.0M |
| 2024-01-18 | 891.10 | 916.50 | 889.90 | 912.00 | 0.0M |
| 2024-01-17 | 904.20 | 906.50 | 883.20 | 889.60 | 0.0M |
| 2024-01-16 | 917.00 | 926.70 | 901.60 | 904.40 | 0.0M |
| 2024-01-15 | 917.90 | 926.70 | 916.95 | 921.35 | 0.0M |
| 2024-01-14 | 916.85 | 919.00 | 916.30 | 917.80 | 0.0M |
| 2024-01-12 | 924.40 | 946.60 | 914.00 | 921.10 | 0.0M |
| 2024-01-11 | 929.40 | 941.70 | 918.00 | 919.60 | 0.0M |
| 2024-01-10 | 941.90 | 948.00 | 926.00 | 929.60 | 0.0M |
| 2024-01-09 | 956.80 | 963.70 | 940.70 | 943.50 | 0.0M |
| 2024-01-08 | 971.30 | 976.80 | 955.10 | 959.40 | 0.0M |
| 2024-01-05 | 968.40 | 981.80 | 953.90 | 971.80 | 0.0M |
| 2024-01-04 | 986.40 | 988.20 | 964.20 | 966.30 | 0.0M |
| 2024-01-03 | 996.90 | 1,001.30 | 976.20 | 987.10 | 0.0M |
| 2024-01-02 | 1,006.60 | 1,015.10 | 993.20 | 998.30 | 0.0M |
| 2024-01-01 | 1,005.65 | 1,007.25 | 1,005.00 | 1,006.15 | 0.0M |