Lean Hogs

🏛️ usa →
101.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 68.65 69.08 67.65 67.98 0.0M
2023-12-28 69.88 70.48 68.03 68.45 0.0M
2023-12-27 69.00 70.20 68.43 69.88 0.0M
2023-12-26 70.90 70.90 69.03 69.30 0.0M
2023-12-22 70.58 71.98 70.30 71.35 0.0M
2023-12-21 70.48 71.25 70.13 70.65 0.0M
2023-12-20 69.95 70.93 69.75 70.23 0.0M
2023-12-19 70.83 71.65 70.25 70.55 0.0M
2023-12-18 71.58 72.45 71.00 71.58 0.0M
2023-12-15 70.55 71.98 69.48 71.90 0.0M
2023-12-14 67.75 67.85 67.15 67.18 0.0M
2023-12-13 67.50 68.00 67.25 67.93 0.0M
2023-12-12 68.18 68.25 67.70 67.83 0.0M
2023-12-11 68.45 68.78 67.98 68.25 0.0M
2023-12-08 67.50 68.50 67.25 68.43 0.0M
2023-12-07 66.90 67.70 66.73 67.55 0.0M
2023-12-06 67.15 67.73 66.85 67.55 0.0M
2023-12-05 67.75 67.85 66.78 66.83 0.0M
2023-12-04 68.60 69.00 67.83 68.05 0.0M
2023-12-01 68.93 69.10 68.38 68.60 0.0M
2023-11-30 68.98 69.40 68.68 68.78 0.0M
2023-11-29 69.10 69.25 68.23 68.98 0.0M
2023-11-28 68.30 69.38 68.03 68.93 0.0M
2023-11-27 67.58 68.48 67.18 67.88 0.0M
2023-11-24 68.10 68.23 67.00 67.58 0.0M
2023-11-23 68.30 68.30 68.30 68.30 0.0M
2023-11-22 68.23 68.63 68.05 68.28 0.0M
2023-11-21 70.00 70.28 68.13 68.18 0.0M
2023-11-20 71.08 71.73 70.13 70.35 0.0M
2023-11-17 71.05 71.75 70.78 70.98 0.0M
2023-11-16 71.03 71.60 70.10 71.48 0.0M
2023-11-15 72.25 72.38 70.93 71.05 0.0M
2023-11-14 72.80 73.00 72.05 72.30 0.0M
2023-11-13 72.55 73.80 71.53 73.35 0.0M
2023-11-10 71.78 73.13 70.63 71.90 0.0M
2023-11-09 71.85 72.50 71.10 71.45 0.0M
2023-11-08 72.35 72.85 71.25 71.50 0.0M
2023-11-07 73.00 74.28 72.43 72.90 0.0M
2023-11-06 71.75 72.83 71.63 72.40 0.0M
2023-11-03 73.30 73.63 71.53 71.75 0.0M
2023-11-02 70.38 73.38 70.08 73.28 0.0M
2023-11-01 71.25 72.08 69.95 70.15 0.0M
2023-10-31 71.70 71.80 70.60 71.73 0.0M
2023-10-30 70.93 71.93 70.25 71.18 0.0M
2023-10-27 68.30 70.63 68.23 70.48 0.0M
2023-10-26 67.70 68.70 67.43 68.63 0.0M
2023-10-25 66.50 68.15 65.73 67.50 0.0M
2023-10-24 66.50 67.40 65.95 66.38 0.0M
2023-10-23 66.03 67.10 65.68 66.18 0.0M
2023-10-20 67.58 67.68 65.40 66.00 0.0M
2023-10-19 68.35 69.45 67.33 68.00 0.0M
2023-10-18 67.55 68.20 67.33 68.03 0.0M
2023-10-17 69.00 70.08 67.30 67.55 0.0M
2023-10-16 69.00 69.90 68.13 68.30 0.0M
2023-10-13 82.00 82.10 81.85 81.93 0.0M
2023-10-12 82.15 82.20 81.95 82.10 0.0M
2023-10-11 81.85 82.43 81.85 82.15 0.0M
2023-10-10 82.30 82.50 81.90 81.95 0.0M
2023-10-09 81.75 82.18 81.33 81.98 0.0M
2023-10-06 80.35 82.40 80.25 82.33 0.0M
2023-10-05 80.00 80.98 80.00 80.90 0.0M
2023-10-04 79.80 80.40 79.30 79.93 0.0M
2023-10-03 79.95 80.35 79.60 79.98 0.0M
2023-10-02 80.20 80.48 79.60 79.85 0.0M
2023-09-29 82.60 82.60 80.20 80.20 0.0M
2023-09-28 82.00 84.13 82.00 83.95 0.0M
2023-09-27 81.63 82.75 81.50 82.13 0.0M
2023-09-26 81.88 82.48 81.40 81.63 0.0M
2023-09-25 81.75 81.93 81.05 81.53 0.0M
2023-09-22 82.95 83.25 81.20 81.53 0.0M
2023-09-21 84.90 84.95 82.73 82.95 0.0M
2023-09-20 84.98 86.13 84.28 85.78 0.0M
2023-09-19 83.50 85.23 83.38 84.85 0.0M
2023-09-18 82.95 83.80 81.88 83.25 0.0M
2023-09-15 83.43 84.03 82.95 83.13 0.0M
2023-09-14 83.33 84.23 82.83 83.35 0.0M
2023-09-13 85.38 85.60 83.68 83.98 0.0M
2023-09-12 83.18 85.35 82.98 85.28 0.0M
2023-09-11 82.10 83.30 81.80 82.55 0.0M
2023-09-08 82.80 82.83 80.95 81.53 0.0M
2023-09-07 82.60 83.78 82.43 82.83 0.0M
2023-09-06 84.10 84.13 81.58 81.88 0.0M
2023-09-05 83.73 84.73 83.05 83.18 0.0M
2023-09-01 82.80 83.38 81.98 83.05 0.0M
2023-08-31 83.60 84.25 81.73 82.55 0.0M
2023-08-30 80.08 83.83 79.53 83.60 0.0M
2023-08-29 81.98 82.20 80.55 80.73 0.0M
2023-08-28 78.90 81.93 78.85 81.85 0.0M
2023-08-25 81.25 83.13 79.13 79.83 0.0M
2023-08-24 78.35 80.80 78.25 80.48 0.0M
2023-08-23 79.40 80.35 78.43 78.55 0.0M
2023-08-22 80.55 81.23 79.18 79.58 0.0M
2023-08-21 82.48 82.48 80.40 80.63 0.0M
2023-08-18 79.83 82.35 79.83 82.13 0.0M
2023-08-17 78.28 80.08 78.28 79.15 0.0M
2023-08-16 78.40 78.73 77.75 78.18 0.0M
2023-08-15 79.00 79.88 77.95 78.20 0.0M
2023-08-14 101.85 102.25 101.78 102.25 0.0M
2023-08-11 101.75 102.15 101.60 102.10 0.0M
2023-08-10 101.40 101.80 101.30 101.73 0.0M
2023-08-09 101.90 102.00 101.33 101.65 0.0M
2023-08-08 102.13 102.65 101.70 102.10 0.0M
2023-08-07 101.30 101.80 100.65 101.53 0.0M
2023-08-04 101.30 101.70 100.50 101.03 0.0M
2023-08-03 101.88 101.95 100.78 101.00 0.0M
2023-08-02 103.83 104.13 102.25 102.68 0.0M
2023-08-01 104.40 104.95 103.38 103.68 0.0M
2023-07-31 102.70 104.28 102.18 104.13 0.0M
2023-07-28 102.33 103.43 102.33 103.20 0.0M
2023-07-27 101.65 102.15 101.40 102.03 0.0M
2023-07-26 100.78 102.00 100.30 101.65 0.0M
2023-07-25 101.05 101.98 100.55 101.65 0.0M
2023-07-24 101.00 101.40 99.95 100.10 0.0M
2023-07-21 101.18 101.88 100.40 100.68 0.0M
2023-07-20 98.50 101.85 98.50 100.63 0.0M
2023-07-19 96.65 98.33 96.03 97.93 0.0M
2023-07-18 95.00 97.65 94.93 96.28 0.0M
2023-07-17 102.43 102.50 102.33 102.35 0.0M
2023-07-14 102.00 102.33 101.63 101.98 0.0M
2023-07-13 101.50 102.38 101.50 102.35 0.0M
2023-07-12 101.75 102.48 100.75 101.18 0.0M
2023-07-11 99.00 101.48 99.00 101.28 0.0M
2023-07-10 99.50 99.80 98.55 98.80 0.0M
2023-07-07 99.55 99.65 98.10 99.00 0.0M
2023-07-06 101.30 103.70 99.80 100.05 0.0M
2023-07-05 98.50 101.78 98.50 101.28 0.0M
2023-07-03 95.70 98.35 95.53 97.83 0.0M
2023-06-30 94.75 96.13 94.50 95.65 0.0M
2023-06-29 93.90 95.60 93.63 95.45 0.0M
2023-06-28 94.30 94.93 93.95 94.28 0.0M
2023-06-27 93.83 94.75 92.63 94.13 0.0M
2023-06-26 92.20 94.78 92.20 93.40 0.0M
2023-06-23 91.90 93.75 90.80 91.28 0.0M
2023-06-22 94.75 95.50 91.70 91.85 0.0M
2023-06-21 94.50 96.30 94.30 94.75 0.0M
2023-06-20 94.50 95.98 94.25 95.85 0.0M
2023-06-16 92.10 93.73 92.10 92.85 0.0M
2023-06-15 92.50 94.30 91.18 91.93 0.0M
2023-06-14 87.33 87.45 87.05 87.20 0.0M
2023-06-13 87.10 87.43 86.80 87.13 0.0M
2023-06-12 87.50 87.90 87.10 87.18 0.0M
2023-06-09 87.35 88.00 87.20 87.88 0.0M
2023-06-08 87.25 87.88 86.70 87.68 0.0M
2023-06-07 87.50 88.30 87.13 87.70 0.0M
2023-06-06 86.08 88.53 86.08 88.30 0.0M
2023-06-05 85.50 86.05 84.83 85.33 0.0M
2023-06-02 84.00 87.00 83.85 86.73 0.0M
2023-06-01 83.03 84.03 82.15 83.55 0.0M
2023-05-31 81.33 82.93 81.33 82.58 0.0M
2023-05-30 76.58 80.83 76.55 80.83 0.0M
2023-05-26 77.25 77.73 75.45 76.08 0.0M
2023-05-25 79.15 79.25 77.03 77.65 0.0M
2023-05-24 80.68 81.48 79.40 79.80 0.0M
2023-05-23 81.83 82.18 79.78 80.68 0.0M
2023-05-22 83.45 83.83 81.68 81.83 0.0M
2023-05-19 84.53 84.93 82.83 83.03 0.0M
2023-05-18 84.88 85.75 83.35 85.30 0.0M
2023-05-17 87.60 87.83 84.33 84.88 0.0M
2023-05-16 86.10 87.35 86.08 87.20 0.0M
2023-05-15 84.05 86.95 83.83 86.15 0.0M
2023-05-12 76.63 77.13 76.63 76.63 0.0M
2023-05-11 76.68 76.95 76.55 76.60 0.0M
2023-05-10 76.50 76.98 76.43 76.58 0.0M
2023-05-09 75.65 76.45 75.65 76.28 0.0M
2023-05-08 75.68 76.00 75.55 75.63 0.0M
2023-05-05 76.70 76.70 75.30 75.53 0.0M
2023-05-04 77.75 77.83 77.00 77.08 0.0M
2023-05-03 78.80 78.90 78.08 78.15 0.0M
2023-05-02 78.83 79.10 78.10 78.18 0.0M
2023-05-01 79.40 79.55 78.80 79.30 0.0M
2023-04-28 78.18 79.80 78.18 79.65 0.0M
2023-04-27 78.40 78.58 77.35 78.13 0.0M
2023-04-26 77.00 78.40 76.53 78.28 0.0M
2023-04-25 77.18 77.50 76.83 76.88 0.0M
2023-04-24 77.18 78.15 77.05 77.70 0.0M
2023-04-21 77.25 77.50 76.58 77.03 0.0M
2023-04-20 78.25 78.25 76.75 76.83 0.0M
2023-04-19 78.73 79.43 77.90 78.78 0.0M
2023-04-18 80.85 81.10 78.50 78.83 0.0M
2023-04-17 71.85 71.93 71.75 71.88 0.0M
2023-04-14 71.90 71.93 71.58 71.75 0.0M
2023-04-13 72.00 72.18 71.50 71.60 0.0M
2023-04-12 72.98 73.15 72.03 72.30 0.0M
2023-04-11 73.00 73.30 72.85 73.05 0.0M
2023-04-10 73.50 73.90 73.30 73.38 0.0M
2023-04-06 73.40 74.25 73.38 74.15 0.0M
2023-04-05 71.98 74.30 71.98 73.40 0.0M
2023-04-04 74.53 75.25 72.10 72.23 0.0M
2023-04-03 74.70 75.25 74.13 74.53 0.0M
2023-03-31 76.00 76.40 75.00 75.25 0.0M
2023-03-30 76.78 77.30 76.35 76.45 0.0M
2023-03-29 77.15 77.60 76.65 76.78 0.0M
2023-03-28 78.00 78.25 77.40 77.75 0.0M
2023-03-27 77.23 79.95 77.18 78.63 0.0M
2023-03-24 75.75 77.53 75.63 77.18 0.0M
2023-03-23 76.08 76.45 75.13 75.75 0.0M
2023-03-22 77.10 77.50 75.95 76.08 0.0M
2023-03-21 77.58 78.10 77.00 77.05 0.0M
2023-03-20 78.70 79.03 77.43 77.78 0.0M
2023-03-17 79.85 80.75 78.30 79.88 0.0M
2023-03-16 83.50 83.75 79.10 79.45 0.0M
2023-03-15 85.20 85.40 83.58 83.75 0.0M
2023-03-14 86.23 86.33 85.03 85.40 0.0M
2023-03-13 86.73 87.43 85.75 86.23 0.0M
2023-03-10 85.00 87.50 85.00 87.45 0.0M
2023-03-09 85.20 86.33 84.18 85.08 0.0M
2023-03-08 84.48 86.18 84.23 85.75 0.0M
2023-03-07 83.83 84.88 83.20 84.80 0.0M
2023-03-06 84.10 84.98 83.30 83.48 0.0M
2023-03-03 83.78 85.08 83.53 84.55 0.0M
2023-03-02 85.50 85.88 83.63 83.85 0.0M
2023-03-01 84.83 85.35 84.08 84.95 0.0M
2023-02-28 85.03 85.68 84.23 85.18 0.0M
2023-02-27 85.95 86.88 84.48 84.73 0.0M
2023-02-24 87.10 87.30 85.68 86.03 0.0M
2023-02-23 86.45 86.65 85.38 86.20 0.0M
2023-02-22 88.13 88.33 86.18 86.55 0.0M
2023-02-21 86.25 89.88 86.25 89.10 0.0M
2023-02-17 85.88 87.10 85.20 85.28 0.0M
2023-02-16 85.95 86.23 85.10 85.78 0.0M
2023-02-15 86.68 87.35 85.85 86.50 0.0M
2023-02-14 75.75 75.83 75.65 75.68 0.0M
2023-02-13 75.80 75.95 75.70 75.83 0.0M
2023-02-10 75.80 76.08 75.70 75.88 0.0M
2023-02-09 75.68 76.20 75.53 75.83 0.0M
2023-02-08 74.98 76.20 74.93 75.93 0.0M
2023-02-07 75.18 75.58 74.90 75.38 0.0M
2023-02-06 74.78 75.63 74.48 75.05 0.0M
2023-02-03 75.35 75.90 74.88 75.03 0.0M
2023-02-02 74.35 75.63 74.35 75.35 0.0M
2023-02-01 74.75 75.13 73.55 73.98 0.0M
2023-01-31 75.15 75.28 74.60 74.88 0.0M
2023-01-30 75.63 75.83 75.08 75.15 0.0M
2023-01-27 76.98 77.08 75.83 75.88 0.0M
2023-01-26 76.73 77.43 75.60 77.03 0.0M
2023-01-25 77.15 77.35 76.30 76.80 0.0M
2023-01-24 78.00 78.10 76.43 77.10 0.0M
2023-01-23 77.85 78.20 77.08 77.58 0.0M
2023-01-20 77.15 78.55 76.90 77.83 0.0M
2023-01-19 77.18 77.65 76.40 76.65 0.0M
2023-01-18 77.75 78.50 77.13 77.33 0.0M
2023-01-17 78.83 79.90 77.88 78.45 0.0M
2023-01-13 78.55 79.40 77.68 78.65 0.0M
2023-01-12 79.10 80.08 77.58 78.75 0.0M
2023-01-11 79.80 80.15 78.83 79.30 0.0M
2023-01-10 80.18 80.60 79.35 79.80 0.0M
2023-01-09 80.35 81.63 79.70 80.80 0.0M
2023-01-06 82.33 82.35 80.13 80.28 0.0M
2023-01-05 83.55 83.98 81.60 82.53 0.0M
2023-01-04 84.88 86.03 83.48 84.08 0.0M
2023-01-03 87.43 87.98 84.60 85.08 0.0M