| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 82.00 | 82.00 | 80.00 | 81.30 | 0.0M |
| 2024-12-30 | 84.00 | 84.15 | 80.90 | 81.63 | 0.0M |
| 2024-12-27 | 84.20 | 84.98 | 83.63 | 84.15 | 0.0M |
| 2024-12-26 | 84.35 | 84.70 | 83.70 | 84.20 | 0.0M |
| 2024-12-24 | 84.25 | 84.78 | 83.50 | 84.38 | 0.0M |
| 2024-12-23 | 85.70 | 86.08 | 83.35 | 84.38 | 0.0M |
| 2024-12-20 | 84.05 | 86.00 | 83.68 | 85.93 | 0.0M |
| 2024-12-19 | 84.25 | 84.63 | 83.50 | 83.63 | 0.0M |
| 2024-12-18 | 83.20 | 83.98 | 83.10 | 83.70 | 0.0M |
| 2024-12-17 | 83.90 | 84.40 | 82.75 | 83.20 | 0.0M |
| 2024-12-16 | 85.83 | 86.60 | 82.68 | 83.55 | 0.0M |
| 2024-12-13 | 83.63 | 83.75 | 83.55 | 83.73 | 0.0M |
| 2024-12-12 | 83.70 | 83.70 | 83.48 | 83.55 | 0.0M |
| 2024-12-11 | 83.33 | 83.55 | 83.33 | 83.50 | 0.0M |
| 2024-12-10 | 83.25 | 83.35 | 82.68 | 82.93 | 0.0M |
| 2024-12-09 | 83.05 | 83.38 | 82.68 | 82.90 | 0.0M |
| 2024-12-06 | 82.10 | 83.50 | 81.95 | 83.30 | 0.0M |
| 2024-12-05 | 82.48 | 82.78 | 82.25 | 82.43 | 0.0M |
| 2024-12-04 | 83.15 | 83.20 | 82.20 | 82.50 | 0.0M |
| 2024-12-03 | 83.60 | 83.88 | 83.13 | 83.25 | 0.0M |
| 2024-12-02 | 82.25 | 83.28 | 82.20 | 83.23 | 0.0M |
| 2024-11-29 | 82.20 | 83.00 | 81.75 | 82.08 | 0.0M |
| 2024-11-27 | 82.98 | 83.60 | 82.28 | 82.40 | 0.0M |
| 2024-11-26 | 82.08 | 83.33 | 81.78 | 83.10 | 0.0M |
| 2024-11-25 | 81.58 | 82.43 | 81.33 | 81.98 | 0.0M |
| 2024-11-22 | 80.63 | 81.75 | 80.43 | 81.68 | 0.0M |
| 2024-11-21 | 80.53 | 81.55 | 80.28 | 80.80 | 0.0M |
| 2024-11-20 | 79.75 | 80.75 | 79.25 | 80.53 | 0.0M |
| 2024-11-19 | 80.03 | 80.45 | 78.90 | 79.55 | 0.0M |
| 2024-11-18 | 80.08 | 80.55 | 79.60 | 80.03 | 0.0M |
| 2024-11-15 | 80.00 | 80.60 | 79.10 | 79.50 | 0.0M |
| 2024-11-14 | 82.30 | 82.35 | 79.40 | 80.10 | 0.0M |
| 2024-11-13 | 81.98 | 82.03 | 80.78 | 81.88 | 0.0M |
| 2024-11-12 | 81.95 | 83.43 | 81.95 | 82.35 | 0.0M |
| 2024-11-11 | 81.00 | 82.20 | 80.88 | 81.78 | 0.0M |
| 2024-11-08 | 80.50 | 81.18 | 79.80 | 80.43 | 0.0M |
| 2024-11-07 | 81.95 | 81.95 | 81.00 | 81.20 | 0.0M |
| 2024-11-06 | 81.03 | 82.35 | 80.83 | 82.13 | 0.0M |
| 2024-11-05 | 82.93 | 82.98 | 81.08 | 81.13 | 0.0M |
| 2024-11-04 | 84.55 | 84.83 | 82.85 | 83.23 | 0.0M |
| 2024-11-01 | 84.53 | 85.08 | 83.88 | 84.08 | 0.0M |
| 2024-10-31 | 84.65 | 84.68 | 83.65 | 83.80 | 0.0M |
| 2024-10-30 | 83.00 | 84.65 | 83.00 | 84.38 | 0.0M |
| 2024-10-29 | 81.50 | 83.00 | 81.25 | 82.83 | 0.0M |
| 2024-10-28 | 79.75 | 80.83 | 79.20 | 80.63 | 0.0M |
| 2024-10-25 | 78.85 | 79.73 | 78.18 | 79.68 | 0.0M |
| 2024-10-24 | 79.80 | 80.30 | 78.43 | 78.65 | 0.0M |
| 2024-10-23 | 79.00 | 80.23 | 78.88 | 80.18 | 0.0M |
| 2024-10-22 | 78.85 | 79.45 | 78.25 | 79.13 | 0.0M |
| 2024-10-21 | 77.73 | 78.48 | 76.80 | 78.28 | 0.0M |
| 2024-10-18 | 77.85 | 78.38 | 77.28 | 77.83 | 0.0M |
| 2024-10-17 | 77.70 | 78.43 | 77.05 | 77.68 | 0.0M |
| 2024-10-16 | 75.40 | 77.85 | 75.23 | 77.70 | 0.0M |
| 2024-10-15 | 75.80 | 76.28 | 75.10 | 75.23 | 0.0M |
| 2024-10-14 | 84.00 | 84.13 | 83.95 | 84.10 | 0.0M |
| 2024-10-11 | 84.05 | 84.18 | 83.95 | 84.08 | 0.0M |
| 2024-10-10 | 83.98 | 84.20 | 83.90 | 84.03 | 0.0M |
| 2024-10-09 | 84.10 | 84.18 | 83.70 | 83.93 | 0.0M |
| 2024-10-08 | 84.10 | 84.40 | 83.98 | 84.13 | 0.0M |
| 2024-10-07 | 83.85 | 84.05 | 83.63 | 83.98 | 0.0M |
| 2024-10-04 | 84.08 | 84.50 | 83.78 | 84.03 | 0.0M |
| 2024-10-03 | 84.38 | 84.40 | 83.78 | 84.18 | 0.0M |
| 2024-10-02 | 83.85 | 84.75 | 83.73 | 84.68 | 0.0M |
| 2024-10-01 | 82.55 | 83.78 | 82.48 | 83.50 | 0.0M |
| 2024-09-30 | 82.05 | 82.50 | 81.73 | 82.25 | 0.0M |
| 2024-09-27 | 81.80 | 82.90 | 81.50 | 82.05 | 0.0M |
| 2024-09-26 | 82.53 | 82.53 | 81.28 | 82.03 | 0.0M |
| 2024-09-25 | 81.98 | 82.70 | 81.98 | 82.48 | 0.0M |
| 2024-09-24 | 82.50 | 83.05 | 81.98 | 82.13 | 0.0M |
| 2024-09-23 | 82.23 | 82.55 | 81.88 | 82.30 | 0.0M |
| 2024-09-20 | 82.28 | 82.65 | 81.95 | 82.23 | 0.0M |
| 2024-09-19 | 81.93 | 82.40 | 81.73 | 82.25 | 0.0M |
| 2024-09-18 | 81.95 | 82.30 | 81.28 | 82.05 | 0.0M |
| 2024-09-17 | 80.20 | 82.08 | 80.20 | 81.78 | 0.0M |
| 2024-09-16 | 78.73 | 80.68 | 78.60 | 79.93 | 0.0M |
| 2024-09-13 | 79.23 | 79.75 | 78.28 | 78.45 | 0.0M |
| 2024-09-12 | 79.45 | 80.15 | 78.88 | 78.90 | 0.0M |
| 2024-09-11 | 79.00 | 79.80 | 78.48 | 79.75 | 0.0M |
| 2024-09-10 | 79.20 | 79.55 | 78.20 | 78.55 | 0.0M |
| 2024-09-09 | 79.95 | 80.03 | 78.48 | 78.80 | 0.0M |
| 2024-09-06 | 80.60 | 81.30 | 79.43 | 79.50 | 0.0M |
| 2024-09-05 | 81.13 | 81.78 | 80.45 | 80.70 | 0.0M |
| 2024-09-04 | 82.83 | 83.38 | 81.43 | 81.58 | 0.0M |
| 2024-09-03 | 82.25 | 83.00 | 80.75 | 82.53 | 0.0M |
| 2024-08-30 | 82.13 | 83.00 | 81.93 | 82.23 | 0.0M |
| 2024-08-29 | 81.38 | 82.30 | 81.10 | 82.18 | 0.0M |
| 2024-08-28 | 81.80 | 82.43 | 81.53 | 81.68 | 0.0M |
| 2024-08-27 | 79.90 | 82.48 | 79.68 | 82.08 | 0.0M |
| 2024-08-26 | 80.60 | 81.45 | 79.78 | 80.40 | 0.0M |
| 2024-08-23 | 79.55 | 80.93 | 79.45 | 80.55 | 0.0M |
| 2024-08-22 | 75.23 | 79.78 | 74.93 | 79.63 | 0.0M |
| 2024-08-21 | 76.68 | 78.13 | 75.70 | 76.15 | 0.0M |
| 2024-08-20 | 76.23 | 76.93 | 76.08 | 76.40 | 0.0M |
| 2024-08-19 | 74.85 | 77.28 | 74.75 | 76.80 | 0.0M |
| 2024-08-16 | 76.48 | 76.73 | 74.68 | 75.08 | 0.0M |
| 2024-08-15 | 75.40 | 76.88 | 74.83 | 76.50 | 0.0M |
| 2024-08-14 | 90.00 | 90.30 | 90.00 | 90.10 | 0.0M |
| 2024-08-13 | 89.75 | 89.98 | 89.65 | 89.90 | 0.0M |
| 2024-08-12 | 89.80 | 90.05 | 89.73 | 90.03 | 0.0M |
| 2024-08-09 | 89.83 | 90.00 | 89.75 | 89.80 | 0.0M |
| 2024-08-08 | 90.00 | 90.40 | 89.75 | 90.03 | 0.0M |
| 2024-08-07 | 91.18 | 91.23 | 90.40 | 90.60 | 0.0M |
| 2024-08-06 | 91.30 | 92.35 | 91.03 | 91.28 | 0.0M |
| 2024-08-05 | 91.78 | 91.95 | 90.90 | 91.15 | 0.0M |
| 2024-08-02 | 93.00 | 93.15 | 92.08 | 92.20 | 0.0M |
| 2024-08-01 | 92.28 | 93.30 | 92.13 | 93.15 | 0.0M |
| 2024-07-31 | 91.38 | 92.35 | 91.08 | 92.28 | 0.0M |
| 2024-07-30 | 91.68 | 91.90 | 90.70 | 91.20 | 0.0M |
| 2024-07-29 | 93.05 | 93.05 | 90.63 | 91.45 | 0.0M |
| 2024-07-26 | 94.08 | 94.10 | 93.38 | 93.48 | 0.0M |
| 2024-07-25 | 94.00 | 94.33 | 92.88 | 93.78 | 0.0M |
| 2024-07-24 | 93.03 | 94.38 | 92.98 | 93.78 | 0.0M |
| 2024-07-23 | 92.75 | 94.08 | 92.70 | 93.65 | 0.0M |
| 2024-07-22 | 91.58 | 92.48 | 91.43 | 92.38 | 0.0M |
| 2024-07-19 | 91.38 | 92.18 | 90.83 | 91.58 | 0.0M |
| 2024-07-18 | 90.73 | 91.93 | 90.65 | 91.38 | 0.0M |
| 2024-07-17 | 91.75 | 92.58 | 91.10 | 91.65 | 0.0M |
| 2024-07-16 | 88.58 | 91.45 | 88.58 | 91.28 | 0.0M |
| 2024-07-15 | 88.80 | 88.85 | 88.63 | 88.65 | 0.0M |
| 2024-07-12 | 88.55 | 88.90 | 88.55 | 88.70 | 0.0M |
| 2024-07-11 | 88.45 | 88.68 | 88.35 | 88.55 | 0.0M |
| 2024-07-10 | 88.85 | 89.10 | 88.40 | 88.45 | 0.0M |
| 2024-07-09 | 89.75 | 89.98 | 89.23 | 89.33 | 0.0M |
| 2024-07-08 | 89.60 | 89.90 | 89.43 | 89.68 | 0.0M |
| 2024-07-05 | 89.73 | 90.48 | 89.65 | 89.88 | 0.0M |
| 2024-07-03 | 89.25 | 90.08 | 89.25 | 89.75 | 0.0M |
| 2024-07-02 | 89.10 | 89.78 | 88.98 | 89.23 | 0.0M |
| 2024-07-01 | 89.65 | 90.75 | 89.05 | 89.20 | 0.0M |
| 2024-06-28 | 89.85 | 90.08 | 88.90 | 89.58 | 0.0M |
| 2024-06-27 | 89.90 | 90.58 | 88.88 | 89.45 | 0.0M |
| 2024-06-26 | 88.78 | 90.25 | 88.65 | 89.90 | 0.0M |
| 2024-06-25 | 90.15 | 90.98 | 88.80 | 89.00 | 0.0M |
| 2024-06-24 | 91.80 | 91.80 | 89.73 | 89.95 | 0.0M |
| 2024-06-21 | 91.45 | 92.13 | 91.05 | 92.05 | 0.0M |
| 2024-06-20 | 93.15 | 93.40 | 90.80 | 91.15 | 0.0M |
| 2024-06-18 | 95.35 | 95.53 | 93.65 | 93.78 | 0.0M |
| 2024-06-17 | 94.45 | 95.83 | 94.45 | 95.38 | 0.0M |
| 2024-06-14 | 91.45 | 91.48 | 91.15 | 91.18 | 0.0M |
| 2024-06-13 | 91.73 | 91.88 | 91.63 | 91.75 | 0.0M |
| 2024-06-12 | 91.95 | 92.50 | 91.93 | 92.03 | 0.0M |
| 2024-06-11 | 92.25 | 92.30 | 91.85 | 91.95 | 0.0M |
| 2024-06-10 | 92.20 | 92.58 | 92.13 | 92.25 | 0.0M |
| 2024-06-07 | 92.25 | 92.68 | 92.00 | 92.53 | 0.0M |
| 2024-06-06 | 91.80 | 92.38 | 91.80 | 92.15 | 0.0M |
| 2024-06-05 | 92.58 | 92.90 | 92.00 | 92.10 | 0.0M |
| 2024-06-04 | 93.50 | 93.60 | 92.43 | 92.70 | 0.0M |
| 2024-06-03 | 94.90 | 94.95 | 93.50 | 93.65 | 0.0M |
| 2024-05-31 | 94.20 | 94.60 | 93.58 | 94.35 | 0.0M |
| 2024-05-30 | 93.78 | 95.00 | 93.53 | 93.98 | 0.0M |
| 2024-05-29 | 94.83 | 94.93 | 93.53 | 93.78 | 0.0M |
| 2024-05-28 | 94.08 | 94.33 | 93.25 | 93.80 | 0.0M |
| 2024-05-24 | 94.45 | 94.80 | 94.05 | 94.28 | 0.0M |
| 2024-05-23 | 95.20 | 96.00 | 94.33 | 94.53 | 0.0M |
| 2024-05-22 | 96.40 | 96.40 | 95.13 | 95.40 | 0.0M |
| 2024-05-21 | 96.20 | 96.93 | 95.75 | 96.40 | 0.0M |
| 2024-05-20 | 96.68 | 97.38 | 96.13 | 96.93 | 0.0M |
| 2024-05-17 | 98.25 | 98.25 | 96.18 | 96.50 | 0.0M |
| 2024-05-16 | 97.38 | 100.10 | 96.43 | 98.38 | 0.0M |
| 2024-05-15 | 98.60 | 98.63 | 97.00 | 97.50 | 0.0M |
| 2024-05-14 | 91.78 | 91.88 | 91.68 | 91.83 | 0.0M |
| 2024-05-13 | 91.58 | 91.73 | 91.40 | 91.45 | 0.0M |
| 2024-05-10 | 91.85 | 91.98 | 91.60 | 91.73 | 0.0M |
| 2024-05-09 | 92.35 | 92.65 | 91.83 | 91.98 | 0.0M |
| 2024-05-08 | 92.35 | 92.85 | 92.00 | 92.53 | 0.0M |
| 2024-05-07 | 92.70 | 93.10 | 92.30 | 92.53 | 0.0M |
| 2024-05-06 | 92.28 | 92.40 | 91.88 | 92.18 | 0.0M |
| 2024-05-03 | 93.03 | 93.03 | 92.40 | 92.43 | 0.0M |
| 2024-05-02 | 92.78 | 93.13 | 92.45 | 93.08 | 0.0M |
| 2024-05-01 | 94.40 | 94.50 | 92.80 | 93.03 | 0.0M |
| 2024-04-30 | 94.20 | 94.70 | 93.53 | 94.15 | 0.0M |
| 2024-04-29 | 93.98 | 94.25 | 93.48 | 94.03 | 0.0M |
| 2024-04-26 | 95.00 | 95.00 | 93.95 | 94.28 | 0.0M |
| 2024-04-25 | 96.75 | 96.75 | 95.00 | 95.28 | 0.0M |
| 2024-04-24 | 97.95 | 98.48 | 97.28 | 97.35 | 0.0M |
| 2024-04-23 | 97.05 | 98.98 | 96.80 | 98.58 | 0.0M |
| 2024-04-22 | 96.10 | 97.00 | 96.00 | 96.70 | 0.0M |
| 2024-04-19 | 94.73 | 96.35 | 94.63 | 96.23 | 0.0M |
| 2024-04-18 | 94.50 | 94.88 | 93.65 | 94.73 | 0.0M |
| 2024-04-17 | 94.75 | 95.13 | 94.00 | 94.93 | 0.0M |
| 2024-04-16 | 94.45 | 95.70 | 94.25 | 94.73 | 0.0M |
| 2024-04-15 | 94.10 | 94.60 | 93.18 | 94.33 | 0.0M |
| 2024-04-12 | 91.40 | 91.45 | 90.83 | 90.88 | 0.0M |
| 2024-04-11 | 91.23 | 91.63 | 91.20 | 91.45 | 0.0M |
| 2024-04-10 | 91.43 | 91.80 | 91.15 | 91.75 | 0.0M |
| 2024-04-09 | 89.90 | 90.68 | 89.83 | 90.60 | 0.0M |
| 2024-04-08 | 89.35 | 89.85 | 89.03 | 89.75 | 0.0M |
| 2024-04-05 | 88.78 | 89.40 | 88.78 | 89.33 | 0.0M |
| 2024-04-04 | 87.80 | 88.40 | 87.68 | 88.35 | 0.0M |
| 2024-04-03 | 87.15 | 88.33 | 87.15 | 87.98 | 0.0M |
| 2024-04-02 | 87.23 | 87.35 | 86.43 | 86.55 | 0.0M |
| 2024-04-01 | 86.28 | 87.93 | 86.03 | 86.95 | 0.0M |
| 2024-03-28 | 85.95 | 87.10 | 85.75 | 86.63 | 0.0M |
| 2024-03-27 | 85.90 | 86.45 | 85.78 | 86.10 | 0.0M |
| 2024-03-26 | 85.70 | 86.40 | 85.45 | 85.58 | 0.0M |
| 2024-03-25 | 84.60 | 85.75 | 84.40 | 85.15 | 0.0M |
| 2024-03-22 | 84.93 | 85.25 | 84.13 | 84.58 | 0.0M |
| 2024-03-21 | 85.30 | 85.63 | 84.53 | 84.90 | 0.0M |
| 2024-03-20 | 86.15 | 86.25 | 85.18 | 85.30 | 0.0M |
| 2024-03-19 | 86.50 | 86.70 | 85.25 | 85.83 | 0.0M |
| 2024-03-18 | 86.70 | 87.33 | 86.33 | 86.83 | 0.0M |
| 2024-03-15 | 85.25 | 87.53 | 84.95 | 86.93 | 0.0M |
| 2024-03-14 | 84.80 | 85.30 | 84.35 | 85.03 | 0.0M |
| 2024-03-13 | 85.00 | 85.03 | 83.93 | 84.88 | 0.0M |
| 2024-03-12 | 83.53 | 85.58 | 83.28 | 85.35 | 0.0M |
| 2024-03-11 | 84.70 | 84.93 | 83.15 | 83.28 | 0.0M |
| 2024-03-08 | 84.50 | 85.10 | 84.10 | 84.38 | 0.0M |
| 2024-03-07 | 85.35 | 85.45 | 84.38 | 84.53 | 0.0M |
| 2024-03-06 | 84.85 | 85.20 | 83.88 | 85.00 | 0.0M |
| 2024-03-05 | 86.28 | 86.35 | 84.63 | 85.18 | 0.0M |
| 2024-03-04 | 88.10 | 88.10 | 86.15 | 86.28 | 0.0M |
| 2024-03-01 | 86.63 | 88.25 | 85.65 | 88.08 | 0.0M |
| 2024-02-29 | 86.00 | 87.13 | 85.88 | 86.63 | 0.0M |
| 2024-02-28 | 86.53 | 87.20 | 85.75 | 86.00 | 0.0M |
| 2024-02-27 | 86.10 | 86.78 | 85.80 | 85.90 | 0.0M |
| 2024-02-26 | 86.83 | 87.05 | 85.53 | 86.28 | 0.0M |
| 2024-02-23 | 87.85 | 88.33 | 87.05 | 87.20 | 0.0M |
| 2024-02-22 | 85.93 | 88.90 | 85.88 | 87.20 | 0.0M |
| 2024-02-21 | 85.43 | 86.30 | 85.35 | 85.98 | 0.0M |
| 2024-02-20 | 86.23 | 87.10 | 85.43 | 85.68 | 0.0M |
| 2024-02-16 | 85.60 | 85.65 | 84.53 | 85.23 | 0.0M |
| 2024-02-15 | 85.08 | 85.78 | 84.65 | 85.00 | 0.0M |
| 2024-02-14 | 74.50 | 75.23 | 74.48 | 75.18 | 0.0M |
| 2024-02-13 | 74.03 | 74.38 | 73.95 | 74.23 | 0.0M |
| 2024-02-12 | 73.60 | 73.90 | 73.15 | 73.58 | 0.0M |
| 2024-02-09 | 73.65 | 73.90 | 73.50 | 73.68 | 0.0M |
| 2024-02-08 | 73.38 | 73.63 | 73.08 | 73.30 | 0.0M |
| 2024-02-07 | 73.90 | 74.50 | 73.28 | 73.38 | 0.0M |
| 2024-02-06 | 74.15 | 74.25 | 73.23 | 73.48 | 0.0M |
| 2024-02-05 | 75.30 | 75.30 | 74.28 | 74.40 | 0.0M |
| 2024-02-02 | 75.88 | 76.08 | 75.33 | 75.45 | 0.0M |
| 2024-02-01 | 76.15 | 76.68 | 75.70 | 75.80 | 0.0M |
| 2024-01-31 | 75.45 | 76.60 | 75.35 | 76.35 | 0.0M |
| 2024-01-30 | 74.85 | 76.33 | 74.85 | 75.85 | 0.0M |
| 2024-01-29 | 74.75 | 75.30 | 74.33 | 75.28 | 0.0M |
| 2024-01-26 | 73.85 | 75.33 | 73.80 | 74.93 | 0.0M |
| 2024-01-25 | 74.00 | 74.60 | 73.63 | 74.30 | 0.0M |
| 2024-01-24 | 72.60 | 73.95 | 72.50 | 73.90 | 0.0M |
| 2024-01-23 | 71.40 | 73.83 | 70.73 | 73.30 | 0.0M |
| 2024-01-22 | 70.80 | 71.10 | 70.28 | 70.93 | 0.0M |
| 2024-01-19 | 71.25 | 71.25 | 70.63 | 70.75 | 0.0M |
| 2024-01-18 | 71.90 | 71.95 | 70.63 | 71.10 | 0.0M |
| 2024-01-17 | 71.03 | 71.68 | 70.03 | 71.45 | 0.0M |
| 2024-01-16 | 71.40 | 71.85 | 70.13 | 70.78 | 0.0M |
| 2024-01-12 | 71.93 | 72.60 | 71.28 | 71.90 | 0.0M |
| 2024-01-11 | 72.20 | 73.05 | 71.43 | 72.60 | 0.0M |
| 2024-01-10 | 71.30 | 72.23 | 70.50 | 72.08 | 0.0M |
| 2024-01-09 | 70.35 | 73.05 | 70.28 | 71.88 | 0.0M |
| 2024-01-08 | 69.75 | 70.78 | 68.95 | 70.60 | 0.0M |
| 2024-01-05 | 68.78 | 70.50 | 68.00 | 70.00 | 0.0M |
| 2024-01-04 | 65.45 | 69.05 | 65.00 | 69.05 | 0.0M |
| 2024-01-03 | 65.78 | 66.20 | 64.58 | 65.30 | 0.0M |
| 2024-01-02 | 68.95 | 68.95 | 64.68 | 65.33 | 0.0M |