1,013.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,311.25 | 1,316.75 | 1,296.75 | 1,298.00 | 0.1M |
| 2023-12-28 | 1,319.50 | 1,327.50 | 1,309.00 | 1,312.00 | 0.1M |
| 2023-12-27 | 1,317.25 | 1,322.75 | 1,309.00 | 1,320.50 | 0.1M |
| 2023-12-26 | 1,307.00 | 1,319.75 | 1,302.50 | 1,319.00 | 0.1M |
| 2023-12-22 | 1,301.00 | 1,310.50 | 1,298.25 | 1,306.25 | 0.1M |
| 2023-12-21 | 1,316.50 | 1,316.75 | 1,299.25 | 1,301.75 | 0.1M |
| 2023-12-20 | 1,322.25 | 1,328.25 | 1,311.25 | 1,315.75 | 0.1M |
| 2023-12-19 | 1,339.00 | 1,340.50 | 1,320.25 | 1,322.50 | 0.1M |
| 2023-12-18 | 1,332.75 | 1,340.75 | 1,322.75 | 1,340.00 | 0.1M |
| 2023-12-15 | 1,334.00 | 1,337.75 | 1,320.75 | 1,331.50 | 0.1M |
| 2023-12-14 | 1,329.00 | 1,337.50 | 1,323.00 | 1,332.00 | 0.1M |
| 2023-12-13 | 1,341.75 | 1,342.25 | 1,321.75 | 1,326.25 | 0.1M |
| 2023-12-12 | 1,353.25 | 1,360.00 | 1,338.50 | 1,342.75 | 0.1M |
| 2023-12-11 | 1,328.50 | 1,355.00 | 1,326.50 | 1,353.25 | 0.1M |
| 2023-12-08 | 1,330.75 | 1,348.00 | 1,318.00 | 1,323.00 | 0.1M |
| 2023-12-07 | 1,316.00 | 1,336.50 | 1,311.75 | 1,330.25 | 0.1M |
| 2023-12-06 | 1,330.00 | 1,334.00 | 1,314.00 | 1,315.50 | 0.1M |
| 2023-12-05 | 1,327.25 | 1,335.25 | 1,315.00 | 1,326.50 | 0.1M |
| 2023-12-04 | 1,343.00 | 1,349.00 | 1,324.50 | 1,326.50 | 0.1M |
| 2023-12-01 | 1,361.50 | 1,362.50 | 1,344.00 | 1,345.50 | 0.1M |
| 2023-11-30 | 1,365.25 | 1,369.75 | 1,357.75 | 1,362.25 | 0.1M |
| 2023-11-29 | 1,364.00 | 1,370.00 | 1,356.00 | 1,365.50 | 0.1M |
| 2023-11-28 | 1,349.00 | 1,368.50 | 1,348.00 | 1,364.75 | 0.1M |
| 2023-11-27 | 1,348.75 | 1,356.50 | 1,341.50 | 1,348.25 | 0.0M |
| 2023-11-24 | 1,372.00 | 1,372.25 | 1,347.25 | 1,348.75 | 0.0M |
| 2023-11-22 | 1,392.75 | 1,394.50 | 1,372.00 | 1,374.25 | 0.1M |
| 2023-11-21 | 1,382.00 | 1,404.00 | 1,380.25 | 1,393.00 | 0.1M |
| 2023-11-20 | 1,353.00 | 1,383.75 | 1,343.75 | 1,383.25 | 0.0M |
| 2023-11-17 | 1,375.00 | 1,376.00 | 1,353.25 | 1,356.50 | 0.1M |
| 2023-11-16 | 1,399.00 | 1,402.00 | 1,368.00 | 1,375.00 | 0.1M |
| 2023-11-15 | 1,401.25 | 1,410.75 | 1,393.00 | 1,399.50 | 0.0M |
| 2023-11-14 | 1,382.75 | 1,391.50 | 1,368.50 | 1,389.75 | 0.1M |
| 2023-11-13 | 1,353.75 | 1,386.00 | 1,350.25 | 1,382.50 | 0.1M |
| 2023-11-10 | 1,345.75 | 1,349.75 | 1,337.00 | 1,347.50 | 0.1M |
| 2023-11-09 | 1,366.50 | 1,373.00 | 1,336.00 | 1,343.50 | 0.2M |
| 2023-11-08 | 1,362.00 | 1,384.50 | 1,361.00 | 1,365.75 | 0.2M |
| 2023-11-07 | 1,362.25 | 1,380.00 | 1,356.75 | 1,362.00 | 0.2M |
| 2023-11-06 | 1,352.00 | 1,369.75 | 1,352.00 | 1,364.00 | 0.1M |
| 2023-11-03 | 1,327.00 | 1,355.00 | 1,326.25 | 1,351.75 | 0.1M |
| 2023-11-02 | 1,315.25 | 1,330.00 | 1,315.00 | 1,328.25 | 0.1M |
| 2023-11-01 | 1,311.00 | 1,319.25 | 1,304.75 | 1,315.00 | 0.1M |
| 2023-10-31 | 1,307.25 | 1,321.50 | 1,300.00 | 1,310.50 | 0.1M |
| 2023-10-30 | 1,319.50 | 1,331.25 | 1,305.50 | 1,307.25 | 0.2M |
| 2023-10-27 | 1,300.00 | 1,325.25 | 1,298.50 | 1,319.50 | 0.2M |
| 2023-10-26 | 1,307.50 | 1,318.50 | 1,298.00 | 1,300.25 | 0.1M |
| 2023-10-25 | 1,312.75 | 1,320.75 | 1,297.50 | 1,308.50 | 0.1M |
| 2023-10-24 | 1,305.50 | 1,317.00 | 1,299.25 | 1,314.50 | 0.1M |
| 2023-10-23 | 1,320.00 | 1,321.75 | 1,305.00 | 1,305.50 | 0.1M |
| 2023-10-20 | 1,331.00 | 1,334.00 | 1,319.00 | 1,320.25 | 0.1M |
| 2023-10-19 | 1,328.75 | 1,333.75 | 1,317.50 | 1,331.75 | 0.1M |
| 2023-10-18 | 1,316.25 | 1,331.00 | 1,312.25 | 1,329.25 | 0.1M |
| 2023-10-17 | 1,305.25 | 1,322.25 | 1,305.00 | 1,316.25 | 0.1M |
| 2023-10-16 | 1,300.00 | 1,308.75 | 1,298.75 | 1,305.75 | 0.1M |
| 2023-10-13 | 1,306.25 | 1,318.00 | 1,293.25 | 1,300.00 | 0.1M |
| 2023-10-12 | 1,272.25 | 1,318.75 | 1,270.25 | 1,308.75 | 0.1M |
| 2023-10-11 | 1,289.50 | 1,292.00 | 1,270.25 | 1,272.25 | 0.1M |
| 2023-10-10 | 1,281.00 | 1,290.75 | 1,272.50 | 1,289.25 | 0.1M |
| 2023-10-09 | 1,285.75 | 1,296.25 | 1,277.25 | 1,282.50 | 0.1M |
| 2023-10-06 | 1,297.00 | 1,305.00 | 1,282.00 | 1,284.50 | 0.1M |
| 2023-10-05 | 1,291.00 | 1,301.00 | 1,281.00 | 1,298.50 | 0.1M |
| 2023-10-04 | 1,291.25 | 1,303.25 | 1,287.75 | 1,292.25 | 0.0M |
| 2023-10-03 | 1,296.00 | 1,298.00 | 1,277.50 | 1,292.00 | 0.1M |
| 2023-10-02 | 1,292.00 | 1,298.75 | 1,285.00 | 1,296.75 | 0.1M |
| 2023-09-29 | 1,319.00 | 1,323.50 | 1,292.50 | 1,294.50 | 0.1M |
| 2023-09-28 | 1,322.50 | 1,326.50 | 1,307.25 | 1,319.25 | 0.1M |
| 2023-09-27 | 1,320.25 | 1,336.25 | 1,316.25 | 1,323.00 | 0.1M |
| 2023-09-26 | 1,317.00 | 1,325.25 | 1,307.75 | 1,321.00 | 0.1M |
| 2023-09-25 | 1,312.25 | 1,318.00 | 1,302.25 | 1,315.50 | 0.0M |
| 2023-09-22 | 1,310.75 | 1,320.00 | 1,309.50 | 1,313.50 | 0.0M |
| 2023-09-21 | 1,336.50 | 1,338.00 | 1,310.00 | 1,310.75 | 0.0M |
| 2023-09-20 | 1,331.25 | 1,338.75 | 1,326.50 | 1,336.25 | 0.0M |
| 2023-09-19 | 1,332.00 | 1,335.25 | 1,324.50 | 1,331.75 | 0.0M |
| 2023-09-18 | 1,355.00 | 1,360.00 | 1,331.50 | 1,332.75 | 0.1M |
| 2023-09-15 | 1,375.75 | 1,383.00 | 1,353.75 | 1,355.75 | 0.0M |
| 2023-09-14 | 1,349.75 | 1,364.50 | 1,346.25 | 1,360.50 | 0.1M |
| 2023-09-13 | 1,344.75 | 1,351.25 | 1,333.75 | 1,349.75 | 0.1M |
| 2023-09-12 | 1,369.00 | 1,372.25 | 1,340.75 | 1,346.50 | 0.2M |
| 2023-09-11 | 1,363.00 | 1,373.25 | 1,362.25 | 1,369.00 | 0.1M |
| 2023-09-08 | 1,360.00 | 1,365.00 | 1,352.50 | 1,363.00 | 0.1M |
| 2023-09-07 | 1,376.25 | 1,378.00 | 1,357.00 | 1,359.50 | 0.1M |
| 2023-09-06 | 1,377.00 | 1,384.75 | 1,370.00 | 1,376.25 | 0.1M |
| 2023-09-05 | 1,369.00 | 1,376.50 | 1,358.00 | 1,365.00 | 0.1M |
| 2023-09-01 | 1,369.00 | 1,385.00 | 1,366.00 | 1,369.25 | 0.1M |
| 2023-08-31 | 1,386.75 | 1,392.00 | 1,367.25 | 1,368.75 | 0.1M |
| 2023-08-30 | 1,390.75 | 1,401.00 | 1,380.50 | 1,386.75 | 0.1M |
| 2023-08-29 | 1,393.00 | 1,405.00 | 1,392.00 | 1,392.50 | 0.1M |
| 2023-08-28 | 1,398.25 | 1,409.50 | 1,394.75 | 1,405.75 | 0.1M |
| 2023-08-25 | 1,370.00 | 1,390.50 | 1,368.00 | 1,387.75 | 0.1M |
| 2023-08-24 | 1,360.00 | 1,373.00 | 1,356.50 | 1,371.75 | 0.1M |
| 2023-08-23 | 1,346.00 | 1,364.25 | 1,332.50 | 1,360.50 | 0.1M |
| 2023-08-22 | 1,361.75 | 1,373.50 | 1,339.00 | 1,346.00 | 0.1M |
| 2023-08-21 | 1,362.25 | 1,381.00 | 1,355.50 | 1,361.75 | 0.1M |
| 2023-08-18 | 1,331.25 | 1,355.50 | 1,331.25 | 1,353.25 | 0.1M |
| 2023-08-17 | 1,324.25 | 1,341.00 | 1,320.50 | 1,330.00 | 0.1M |
| 2023-08-16 | 1,305.25 | 1,331.50 | 1,303.00 | 1,323.50 | 0.1M |
| 2023-08-15 | 1,317.50 | 1,334.50 | 1,303.00 | 1,305.25 | 0.1M |
| 2023-08-14 | 1,343.50 | 1,357.25 | 1,337.75 | 1,353.00 | 0.0M |
| 2023-08-11 | 1,349.75 | 1,366.75 | 1,325.75 | 1,337.25 | 0.0M |
| 2023-08-10 | 1,354.50 | 1,370.00 | 1,347.75 | 1,352.00 | 0.0M |
| 2023-08-09 | 1,354.00 | 1,368.50 | 1,352.75 | 1,355.25 | 0.0M |
| 2023-08-08 | 1,347.00 | 1,356.25 | 1,328.50 | 1,353.50 | 0.0M |
| 2023-08-07 | 1,378.00 | 1,380.75 | 1,337.00 | 1,348.25 | 0.0M |
| 2023-08-04 | 1,381.00 | 1,397.25 | 1,376.25 | 1,387.00 | 0.0M |
| 2023-08-03 | 1,376.00 | 1,397.50 | 1,375.75 | 1,382.00 | 0.0M |
| 2023-08-02 | 1,386.75 | 1,401.25 | 1,362.25 | 1,376.50 | 0.0M |
| 2023-08-01 | 1,372.50 | 1,388.50 | 1,367.25 | 1,386.75 | 0.0M |
| 2023-07-31 | 1,425.50 | 1,427.75 | 1,362.00 | 1,370.50 | 0.0M |
| 2023-07-28 | 1,453.75 | 1,453.75 | 1,425.00 | 1,433.00 | 0.0M |
| 2023-07-27 | 1,469.75 | 1,490.00 | 1,450.75 | 1,453.50 | 0.0M |
| 2023-07-26 | 1,448.00 | 1,472.50 | 1,440.00 | 1,468.50 | 0.0M |
| 2023-07-25 | 1,453.00 | 1,458.50 | 1,435.00 | 1,450.50 | 0.0M |
| 2023-07-24 | 1,435.25 | 1,467.50 | 1,434.25 | 1,453.25 | 0.0M |
| 2023-07-21 | 1,423.50 | 1,432.75 | 1,412.50 | 1,429.00 | 0.0M |
| 2023-07-20 | 1,428.00 | 1,442.00 | 1,419.50 | 1,426.25 | 0.0M |
| 2023-07-19 | 1,418.50 | 1,451.25 | 1,412.25 | 1,432.00 | 0.0M |
| 2023-07-18 | 1,399.50 | 1,428.25 | 1,397.25 | 1,418.75 | 0.0M |
| 2023-07-17 | 1,412.50 | 1,417.50 | 1,398.75 | 1,407.25 | 0.0M |
| 2023-07-14 | 1,483.50 | 1,498.75 | 1,470.00 | 1,480.25 | 0.0M |
| 2023-07-13 | 1,444.00 | 1,485.50 | 1,441.00 | 1,484.75 | 0.0M |
| 2023-07-12 | 1,470.75 | 1,489.75 | 1,439.50 | 1,444.25 | 0.0M |
| 2023-07-11 | 1,453.00 | 1,482.00 | 1,453.00 | 1,471.50 | 0.0M |
| 2023-07-10 | 1,436.00 | 1,465.00 | 1,427.00 | 1,455.50 | 0.0M |
| 2023-07-07 | 1,448.00 | 1,451.75 | 1,425.00 | 1,427.75 | 0.0M |
| 2023-07-06 | 1,465.25 | 1,479.00 | 1,442.25 | 1,448.25 | 0.0M |
| 2023-07-05 | 1,473.50 | 1,493.75 | 1,454.50 | 1,468.75 | 0.0M |
| 2023-07-03 | 1,442.00 | 1,504.75 | 1,441.50 | 1,467.75 | 0.0M |
| 2023-06-30 | 1,367.25 | 1,453.25 | 1,365.25 | 1,442.00 | 0.1M |
| 2023-06-29 | 1,359.00 | 1,369.75 | 1,356.00 | 1,367.75 | 0.0M |
| 2023-06-28 | 1,390.50 | 1,401.25 | 1,351.25 | 1,361.00 | 0.0M |
| 2023-06-27 | 1,425.00 | 1,428.25 | 1,391.75 | 1,395.50 | 0.0M |
| 2023-06-26 | 1,400.00 | 1,430.75 | 1,389.00 | 1,424.50 | 0.0M |
| 2023-06-23 | 1,416.50 | 1,418.25 | 1,383.00 | 1,404.00 | 0.0M |
| 2023-06-22 | 1,435.00 | 1,444.75 | 1,392.75 | 1,418.25 | 0.0M |
| 2023-06-21 | 1,421.00 | 1,447.00 | 1,411.25 | 1,445.00 | 0.0M |
| 2023-06-20 | 1,413.25 | 1,422.25 | 1,395.25 | 1,408.25 | 0.0M |
| 2023-06-16 | 1,365.75 | 1,413.25 | 1,365.00 | 1,407.50 | 0.0M |
| 2023-06-15 | 1,318.50 | 1,370.75 | 1,318.50 | 1,368.50 | 0.1M |
| 2023-06-14 | 1,321.00 | 1,329.25 | 1,308.50 | 1,318.50 | 0.0M |
| 2023-06-13 | 1,291.75 | 1,334.75 | 1,289.75 | 1,321.75 | 0.0M |
| 2023-06-12 | 1,298.75 | 1,304.50 | 1,287.75 | 1,292.50 | 0.0M |
| 2023-06-09 | 1,274.00 | 1,300.25 | 1,272.00 | 1,296.00 | 0.0M |
| 2023-06-08 | 1,265.25 | 1,281.25 | 1,258.50 | 1,279.25 | 0.0M |
| 2023-06-07 | 1,265.75 | 1,276.00 | 1,260.00 | 1,267.25 | 0.0M |
| 2023-06-06 | 1,263.75 | 1,273.75 | 1,254.50 | 1,265.75 | 0.0M |
| 2023-06-05 | 1,263.00 | 1,272.50 | 1,255.00 | 1,261.00 | 0.0M |
| 2023-06-02 | 1,242.00 | 1,265.00 | 1,236.75 | 1,262.50 | 0.0M |
| 2023-06-01 | 1,216.50 | 1,251.25 | 1,216.00 | 1,244.00 | 0.0M |
| 2023-05-31 | 1,218.50 | 1,220.00 | 1,193.25 | 1,217.75 | 0.0M |
| 2023-05-30 | 1,261.00 | 1,261.25 | 1,216.50 | 1,219.50 | 0.0M |
| 2023-05-26 | 1,250.00 | 1,267.75 | 1,246.50 | 1,261.00 | 0.0M |
| 2023-05-25 | 1,257.50 | 1,264.25 | 1,235.75 | 1,249.75 | 0.0M |
| 2023-05-24 | 1,257.25 | 1,271.50 | 1,250.75 | 1,258.75 | 0.0M |
| 2023-05-23 | 1,273.00 | 1,274.25 | 1,253.25 | 1,258.75 | 0.0M |
| 2023-05-22 | 1,247.00 | 1,278.00 | 1,245.25 | 1,275.50 | 0.0M |
| 2023-05-19 | 1,268.75 | 1,283.50 | 1,245.25 | 1,248.00 | 0.0M |
| 2023-05-18 | 1,274.00 | 1,282.25 | 1,259.50 | 1,269.50 | 0.0M |
| 2023-05-17 | 1,298.50 | 1,300.25 | 1,271.25 | 1,274.75 | 0.0M |
| 2023-05-16 | 1,326.50 | 1,328.75 | 1,291.00 | 1,298.25 | 0.0M |
| 2023-05-15 | 1,315.50 | 1,335.25 | 1,313.00 | 1,328.25 | 0.0M |
| 2023-05-12 | 1,405.25 | 1,416.75 | 1,388.50 | 1,390.00 | 0.1M |
| 2023-05-11 | 1,403.00 | 1,413.50 | 1,385.25 | 1,405.50 | 0.1M |
| 2023-05-10 | 1,414.50 | 1,418.25 | 1,402.50 | 1,404.00 | 0.1M |
| 2023-05-09 | 1,432.25 | 1,432.50 | 1,410.50 | 1,414.25 | 0.1M |
| 2023-05-08 | 1,436.50 | 1,446.75 | 1,430.00 | 1,433.75 | 0.1M |
| 2023-05-05 | 1,417.00 | 1,438.75 | 1,416.00 | 1,436.50 | 0.1M |
| 2023-05-04 | 1,415.25 | 1,423.50 | 1,405.00 | 1,417.75 | 0.1M |
| 2023-05-03 | 1,411.00 | 1,418.75 | 1,392.25 | 1,417.50 | 0.1M |
| 2023-05-02 | 1,427.00 | 1,440.00 | 1,408.00 | 1,410.75 | 0.1M |
| 2023-05-01 | 1,419.25 | 1,429.25 | 1,413.00 | 1,427.50 | 0.1M |
| 2023-04-28 | 1,406.50 | 1,423.50 | 1,396.50 | 1,419.25 | 0.1M |
| 2023-04-27 | 1,414.75 | 1,417.25 | 1,401.75 | 1,403.75 | 0.1M |
| 2023-04-26 | 1,417.75 | 1,428.25 | 1,412.00 | 1,414.75 | 0.2M |
| 2023-04-25 | 1,434.50 | 1,439.75 | 1,411.25 | 1,417.50 | 0.2M |
| 2023-04-24 | 1,450.25 | 1,462.25 | 1,434.00 | 1,436.00 | 0.1M |
| 2023-04-21 | 1,467.75 | 1,469.50 | 1,444.25 | 1,449.00 | 0.2M |
| 2023-04-20 | 1,476.50 | 1,477.00 | 1,460.75 | 1,468.50 | 0.1M |
| 2023-04-19 | 1,488.75 | 1,493.25 | 1,477.50 | 1,478.75 | 0.1M |
| 2023-04-18 | 1,485.00 | 1,501.00 | 1,481.50 | 1,491.00 | 0.1M |
| 2023-04-17 | 1,468.00 | 1,487.25 | 1,463.75 | 1,485.50 | 0.1M |
| 2023-04-14 | 1,474.00 | 1,476.75 | 1,459.50 | 1,467.25 | 0.1M |
| 2023-04-13 | 1,471.75 | 1,489.25 | 1,470.00 | 1,473.25 | 0.1M |
| 2023-04-12 | 1,471.25 | 1,477.50 | 1,465.00 | 1,472.25 | 0.1M |
| 2023-04-11 | 1,461.75 | 1,480.00 | 1,460.25 | 1,471.25 | 0.1M |
| 2023-04-10 | 1,461.00 | 1,468.75 | 1,456.25 | 1,461.75 | 0.1M |
| 2023-04-07 | 1,492.50 | 1,492.50 | 1,492.50 | 1,462.50 | 0.0M |
| 2023-04-06 | 1,478.50 | 1,479.75 | 1,455.75 | 1,462.50 | 0.1M |
| 2023-04-05 | 1,483.25 | 1,491.00 | 1,471.00 | 1,477.75 | 0.1M |
| 2023-04-04 | 1,492.00 | 1,495.00 | 1,476.00 | 1,482.75 | 0.1M |
| 2023-04-03 | 1,480.00 | 1,500.50 | 1,479.75 | 1,495.00 | 0.1M |
| 2023-03-31 | 1,445.75 | 1,483.00 | 1,440.25 | 1,475.50 | 0.1M |
| 2023-03-30 | 1,450.00 | 1,454.00 | 1,445.00 | 1,447.00 | 0.1M |
| 2023-03-29 | 1,443.00 | 1,453.75 | 1,437.00 | 1,450.75 | 0.1M |
| 2023-03-28 | 1,420.00 | 1,446.75 | 1,418.25 | 1,444.50 | 0.1M |
| 2023-03-27 | 1,406.00 | 1,423.50 | 1,401.25 | 1,420.75 | 0.1M |
| 2023-03-24 | 1,398.50 | 1,411.00 | 1,383.75 | 1,406.25 | 0.1M |
| 2023-03-23 | 1,426.00 | 1,431.00 | 1,393.75 | 1,398.50 | 0.1M |
| 2023-03-22 | 1,448.50 | 1,452.50 | 1,422.50 | 1,425.00 | 0.1M |
| 2023-03-21 | 1,464.75 | 1,476.25 | 1,446.75 | 1,448.50 | 0.1M |
| 2023-03-20 | 1,458.00 | 1,468.25 | 1,442.75 | 1,466.75 | 0.1M |
| 2023-03-17 | 1,476.75 | 1,482.50 | 1,455.75 | 1,461.25 | 0.1M |
| 2023-03-16 | 1,474.00 | 1,483.75 | 1,462.50 | 1,476.00 | 0.1M |
| 2023-03-15 | 1,480.75 | 1,487.50 | 1,467.00 | 1,474.50 | 0.1M |
| 2023-03-14 | 1,490.00 | 1,496.75 | 1,484.00 | 1,493.75 | 0.1M |
| 2023-03-13 | 1,514.75 | 1,516.50 | 1,491.00 | 1,491.25 | 0.1M |
| 2023-03-10 | 1,512.25 | 1,515.50 | 1,498.00 | 1,507.00 | 0.1M |
| 2023-03-09 | 1,517.50 | 1,528.75 | 1,505.50 | 1,510.75 | 0.1M |
| 2023-03-08 | 1,515.00 | 1,533.75 | 1,511.00 | 1,517.75 | 0.1M |
| 2023-03-07 | 1,528.00 | 1,531.00 | 1,513.25 | 1,515.50 | 0.1M |
| 2023-03-06 | 1,520.00 | 1,538.50 | 1,510.75 | 1,529.00 | 0.1M |
| 2023-03-03 | 1,509.25 | 1,525.00 | 1,507.25 | 1,518.75 | 0.1M |
| 2023-03-02 | 1,494.50 | 1,514.75 | 1,489.50 | 1,509.25 | 0.1M |
| 2023-03-01 | 1,481.50 | 1,498.25 | 1,480.25 | 1,494.25 | 0.1M |
| 2023-02-28 | 1,512.50 | 1,513.25 | 1,477.75 | 1,479.00 | 0.2M |
| 2023-02-27 | 1,519.75 | 1,524.75 | 1,508.25 | 1,512.75 | 0.1M |
| 2023-02-24 | 1,528.00 | 1,536.25 | 1,517.00 | 1,519.25 | 0.1M |
| 2023-02-23 | 1,535.00 | 1,540.00 | 1,526.25 | 1,527.25 | 0.1M |
| 2023-02-22 | 1,542.00 | 1,549.75 | 1,533.00 | 1,534.75 | 0.1M |
| 2023-02-21 | 1,531.25 | 1,544.50 | 1,530.00 | 1,544.00 | 0.1M |
| 2023-02-17 | 1,521.00 | 1,527.00 | 1,518.75 | 1,522.25 | 0.1M |
| 2023-02-16 | 1,518.50 | 1,526.00 | 1,513.75 | 1,521.25 | 0.1M |
| 2023-02-15 | 1,528.75 | 1,529.25 | 1,510.25 | 1,519.50 | 0.1M |
| 2023-02-14 | 1,535.25 | 1,536.50 | 1,525.50 | 1,530.00 | 0.1M |
| 2023-02-13 | 1,532.75 | 1,546.25 | 1,529.25 | 1,536.00 | 0.1M |
| 2023-02-10 | 1,509.00 | 1,534.00 | 1,507.50 | 1,533.50 | 0.1M |
| 2023-02-09 | 1,511.75 | 1,526.00 | 1,505.25 | 1,511.75 | 0.1M |
| 2023-02-08 | 1,510.50 | 1,522.00 | 1,500.25 | 1,513.75 | 0.1M |
| 2023-02-07 | 1,513.75 | 1,522.00 | 1,505.00 | 1,510.25 | 0.1M |
| 2023-02-06 | 1,527.00 | 1,529.00 | 1,510.50 | 1,514.50 | 0.1M |
| 2023-02-03 | 1,526.00 | 1,532.00 | 1,518.25 | 1,525.50 | 0.0M |
| 2023-02-02 | 1,518.50 | 1,532.25 | 1,517.75 | 1,527.75 | 0.1M |
| 2023-02-01 | 1,530.00 | 1,534.75 | 1,507.00 | 1,516.50 | 0.1M |
| 2023-01-31 | 1,527.50 | 1,535.00 | 1,517.50 | 1,530.25 | 0.1M |
| 2023-01-30 | 1,510.50 | 1,532.00 | 1,510.50 | 1,529.50 | 0.1M |
| 2023-01-27 | 1,513.00 | 1,519.00 | 1,502.00 | 1,504.50 | 0.0M |
| 2023-01-26 | 1,498.75 | 1,517.25 | 1,493.75 | 1,514.75 | 0.1M |
| 2023-01-25 | 1,486.00 | 1,498.00 | 1,476.00 | 1,496.50 | 0.0M |
| 2023-01-24 | 1,488.50 | 1,502.25 | 1,484.25 | 1,486.50 | 0.1M |
| 2023-01-23 | 1,495.75 | 1,497.75 | 1,476.50 | 1,487.25 | 0.0M |
| 2023-01-20 | 1,510.50 | 1,516.25 | 1,499.50 | 1,501.75 | 0.0M |
| 2023-01-19 | 1,520.00 | 1,522.50 | 1,505.00 | 1,511.50 | 0.1M |
| 2023-01-18 | 1,534.75 | 1,544.75 | 1,509.25 | 1,521.50 | 0.1M |
| 2023-01-17 | 1,518.75 | 1,538.25 | 1,513.50 | 1,537.50 | 0.0M |
| 2023-01-13 | 1,518.00 | 1,533.00 | 1,513.25 | 1,527.75 | 0.1M |
| 2023-01-12 | 1,494.00 | 1,527.00 | 1,493.25 | 1,518.50 | 0.1M |
| 2023-01-11 | 1,485.00 | 1,500.00 | 1,482.00 | 1,493.00 | 0.1M |
| 2023-01-10 | 1,487.75 | 1,500.75 | 1,474.00 | 1,485.00 | 0.1M |
| 2023-01-09 | 1,500.00 | 1,501.75 | 1,486.75 | 1,488.50 | 0.1M |
| 2023-01-06 | 1,474.25 | 1,498.25 | 1,471.50 | 1,492.50 | 0.1M |
| 2023-01-05 | 1,485.75 | 1,490.00 | 1,465.00 | 1,470.75 | 0.1M |
| 2023-01-04 | 1,496.50 | 1,506.50 | 1,480.75 | 1,483.50 | 0.1M |
| 2023-01-03 | 1,524.25 | 1,529.00 | 1,490.00 | 1,492.25 | 0.1M |