US Wheat

🏛️ usa →
519.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 523.88 523.88 523.88 523.88 0.0K
00:05 524.00 524.00 524.00 524.00 0.0K
00:06 523.88 524.00 523.88 523.88 0.0K
00:15 523.38 523.50 523.38 523.50 0.0K
00:16 523.38 523.63 523.38 523.63 0.0K
00:20 523.63 523.63 523.63 523.63 0.0K
00:22 523.63 523.63 523.63 523.63 0.0K
00:23 523.50 523.50 523.50 523.50 0.0K
00:25 523.50 523.50 523.50 523.50 0.0K
00:27 523.63 523.63 523.63 523.63 0.0K
00:33 523.63 523.63 523.63 523.63 0.0K
00:35 523.25 523.25 523.25 523.25 0.0K
00:36 523.38 523.38 523.38 523.38 0.0K
00:37 523.25 523.25 523.25 523.25 0.0K
00:38 523.00 523.38 523.00 523.25 0.0K
00:39 523.25 523.25 523.25 523.25 0.0K
00:40 523.25 523.25 523.25 523.25 0.0K
00:41 523.13 523.13 523.13 523.13 0.0K
00:43 523.13 523.13 523.13 523.13 0.0K
00:44 522.75 522.75 522.75 522.75 0.0K
00:46 523.38 523.38 523.38 523.38 0.0K
00:48 523.63 523.63 523.63 523.63 0.0K
00:56 523.50 523.50 523.50 523.50 2.5K
01:07 523.38 523.63 523.38 523.50 2.6K
01:08 523.50 523.50 523.50 523.50 0.0K
01:20 523.63 523.63 523.63 523.63 0.0K
01:26 523.38 523.38 523.38 523.38 0.0K
01:28 523.38 523.38 523.38 523.38 0.0K
01:30 523.13 523.13 523.13 523.13 0.0K
01:35 523.38 523.38 523.38 523.38 0.0K
01:36 523.38 523.38 523.38 523.38 0.0K
01:38 523.13 523.13 523.13 523.13 0.0K
01:47 523.38 523.38 523.38 523.38 0.0K
01:48 523.25 523.25 523.25 523.25 0.0K
01:49 523.38 523.38 523.38 523.38 0.0K
01:56 523.13 523.50 523.13 523.50 0.0K
01:57 523.50 523.50 523.38 523.38 0.0K
02:00 523.63 523.63 523.63 523.63 0.0K
02:03 523.88 523.88 523.88 523.88 0.0K
02:05 523.75 523.75 523.63 523.63 0.0K
02:06 523.75 524.63 523.75 524.63 0.0K
02:07 524.88 524.88 524.88 524.88 0.0K
02:10 524.88 524.88 524.63 524.63 0.0K
02:11 524.63 524.63 524.13 524.38 0.0K
02:12 524.13 524.38 524.13 524.13 0.0K
02:13 524.13 524.25 524.13 524.25 0.0K
02:14 524.38 524.38 524.25 524.38 0.0K
02:15 524.25 524.25 524.25 524.25 0.0K
02:16 524.38 524.38 524.13 524.25 0.0K
02:17 524.38 524.38 524.13 524.13 0.0K
02:18 523.88 523.88 523.88 523.88 0.0K
02:22 523.75 523.75 523.75 523.75 0.0K
02:23 523.88 523.88 523.63 523.63 0.0K
02:24 523.63 523.63 523.63 523.63 0.0K
02:25 523.50 523.50 523.50 523.50 0.0K
02:26 523.63 523.63 523.38 523.38 0.0K
02:27 523.50 523.75 523.50 523.50 0.0K
02:28 523.75 523.75 523.50 523.50 0.0K
02:30 523.88 523.88 523.88 523.88 0.0K
02:32 523.63 523.63 523.38 523.38 0.0K
02:33 523.50 523.50 523.38 523.50 0.0K
02:34 523.63 523.88 523.63 523.88 0.0K
02:35 524.00 524.00 523.88 523.88 0.0K
02:37 523.75 523.75 523.75 523.75 0.0K
02:39 523.88 523.88 523.88 523.88 0.0K
02:40 523.75 523.75 523.75 523.75 0.0K
02:42 523.50 523.50 523.50 523.50 0.0K
02:43 523.38 523.50 523.38 523.50 0.0K
02:45 523.63 523.63 523.38 523.38 0.0K
02:48 523.38 523.38 523.38 523.38 0.0K
02:49 523.63 523.63 523.50 523.50 0.0K
02:50 523.63 523.63 523.63 523.63 0.0K
02:53 523.50 523.63 523.50 523.63 0.0K
02:56 523.63 523.63 523.63 523.63 0.0K
02:59 523.50 523.50 523.50 523.50 0.0K
03:00 523.88 524.25 523.88 524.13 0.0K
03:01 524.13 524.25 524.13 524.25 0.0K
03:02 524.13 524.13 523.88 523.88 0.0K
03:03 523.88 523.88 523.63 523.63 0.0K
03:04 523.88 523.88 523.88 523.88 0.0K
03:05 524.00 524.13 524.00 524.13 0.0K
03:06 524.63 524.63 524.63 524.63 0.0K
03:07 524.38 524.63 524.38 524.63 0.0K
03:08 524.38 524.38 524.38 524.38 0.0K
03:09 524.38 524.50 524.38 524.50 0.0K
03:11 524.63 524.63 524.50 524.50 0.0K
03:12 525.00 525.00 524.88 524.88 0.0K
03:13 524.88 524.88 524.63 524.63 0.0K
03:14 524.75 524.75 524.50 524.50 0.0K
03:15 524.75 524.75 524.50 524.50 0.0K
03:16 524.63 524.63 524.63 524.63 0.0K
03:17 524.50 524.63 524.50 524.63 0.0K
03:18 524.63 524.63 524.50 524.63 0.0K
03:19 524.50 524.50 523.88 523.88 0.0K
03:20 524.00 524.13 523.88 524.13 0.0K
03:22 524.38 524.38 524.38 524.38 0.0K
03:24 524.13 524.63 524.13 524.63 0.0K
03:26 524.63 524.63 524.63 524.63 0.0K
03:27 524.50 524.50 524.38 524.38 0.0K
03:28 524.13 524.25 524.13 524.25 0.0K
03:29 524.13 524.13 524.13 524.13 0.0K
03:30 524.00 524.00 524.00 524.00 0.0K
03:31 524.13 524.13 524.13 524.13 0.0K
03:32 524.00 524.00 523.75 523.75 0.0K
03:34 524.38 524.38 524.38 524.38 0.0K
03:35 524.25 524.25 523.88 524.00 0.0K
03:36 523.88 523.88 523.88 523.88 0.0K
03:37 524.13 524.13 524.00 524.13 0.0K
03:38 524.00 524.13 524.00 524.00 0.0K
03:39 523.75 524.00 523.75 524.00 0.0K
03:40 523.88 523.88 523.88 523.88 0.0K
03:41 523.63 523.63 523.63 523.63 0.0K
03:44 523.75 523.75 523.63 523.63 0.0K
03:45 523.88 524.38 523.88 524.38 0.0K
03:46 524.50 524.50 524.38 524.38 0.0K
03:47 524.63 524.63 524.63 524.63 0.0K
03:48 524.63 524.63 524.63 524.63 0.0K
03:49 524.50 524.63 524.50 524.63 0.0K
03:51 524.75 524.88 524.75 524.88 0.0K
03:52 524.75 524.75 524.63 524.63 0.0K
03:55 524.50 524.63 524.50 524.63 0.0K
03:56 524.63 524.63 524.63 524.63 0.0K
03:58 524.50 524.50 524.38 524.50 0.0K
03:59 524.25 524.50 524.25 524.50 0.0K
04:00 524.63 524.63 524.38 524.38 0.0K
04:01 524.38 524.38 524.13 524.13 0.0K
04:02 524.13 524.13 524.13 524.13 0.0K
04:08 523.88 523.88 523.88 523.88 0.0K
04:09 523.88 523.88 523.88 523.88 0.0K
04:12 523.63 523.63 523.63 523.63 0.0K
04:14 523.38 523.63 523.38 523.63 0.0K
04:15 523.63 523.63 523.63 523.63 0.0K
04:22 523.38 523.38 523.38 523.38 0.0K
04:23 523.13 523.13 522.88 522.88 0.0K
04:24 522.38 522.38 522.13 522.13 0.0K
04:26 522.13 522.38 522.13 522.38 0.0K
04:27 522.38 522.38 522.13 522.13 0.0K
04:28 521.38 521.63 521.38 521.63 0.0K
04:29 521.75 522.00 521.63 521.88 0.0K
04:30 522.00 522.00 522.00 522.00 0.0K
04:31 521.88 521.88 521.88 521.88 0.0K
04:32 522.00 522.13 521.88 521.88 0.0K
04:33 521.88 521.88 521.88 521.88 0.0K
04:34 521.88 522.13 521.88 521.88 0.0K
04:36 521.88 521.88 521.88 521.88 0.0K
04:37 521.88 521.88 521.88 521.88 0.0K
04:38 522.00 522.00 521.88 521.88 0.0K
04:41 521.63 521.75 521.63 521.63 0.0K
04:42 521.63 521.63 521.63 521.63 0.0K
04:43 521.75 521.75 521.63 521.63 0.0K
04:44 521.50 521.50 521.38 521.38 0.0K
04:45 521.63 521.63 521.13 521.13 0.0K
04:46 521.13 521.13 521.13 521.13 0.0K
04:47 521.38 521.38 521.25 521.25 0.0K
04:48 521.13 521.38 521.13 521.38 0.0K
04:49 521.63 521.63 521.63 521.63 0.0K
04:50 521.38 521.38 521.38 521.38 0.0K
04:51 521.63 521.88 521.63 521.88 0.0K
04:54 521.75 521.75 521.75 521.75 0.0K
04:55 521.63 521.63 521.38 521.38 0.0K
04:56 521.63 521.63 521.63 521.63 0.0K
04:57 521.50 521.50 521.13 521.13 0.0K
04:59 521.38 521.38 521.25 521.25 0.0K
05:00 521.38 521.50 521.25 521.38 0.0K
05:01 521.50 521.50 521.38 521.50 0.0K
05:02 521.50 521.50 521.25 521.25 0.0K
05:03 521.50 521.50 521.50 521.50 0.0K
05:04 521.25 521.38 521.25 521.38 0.0K
05:05 521.50 521.50 521.38 521.38 0.0K
05:06 521.50 521.50 521.50 521.50 0.0K
05:08 521.38 521.50 521.38 521.50 0.0K
05:09 521.38 521.38 521.38 521.38 0.0K
05:12 521.25 521.25 521.25 521.25 0.0K
05:13 521.13 521.13 521.13 521.13 0.0K
05:14 520.88 520.88 520.88 520.88 0.0K
05:16 520.88 520.88 520.88 520.88 0.0K
05:17 520.88 520.88 520.88 520.88 0.0K
05:20 520.88 520.88 520.88 520.88 0.0K
05:21 520.75 520.75 520.63 520.63 0.0K
05:22 520.88 520.88 520.88 520.88 0.0K
05:29 521.00 521.13 521.00 521.13 0.0K
05:30 521.13 521.13 521.00 521.00 0.0K
05:31 521.13 521.13 521.13 521.13 0.0K
05:32 521.13 521.38 521.13 521.25 0.0K
05:33 521.38 521.38 521.38 521.38 0.0K
05:39 521.50 521.50 521.38 521.38 0.0K
05:40 521.38 521.38 521.38 521.38 0.0K
05:42 521.38 521.38 521.38 521.38 0.0K
05:45 521.38 521.38 520.88 520.88 0.0K
05:48 520.63 520.63 520.63 520.63 0.0K
05:50 520.63 520.63 520.38 520.38 0.0K
05:52 520.38 520.38 520.38 520.38 0.0K
05:54 520.38 520.38 520.38 520.38 0.0K
05:55 520.38 520.38 520.38 520.38 0.0K
05:56 520.38 520.63 520.38 520.63 0.0K
05:57 520.63 520.88 520.63 520.88 0.0K
05:59 521.13 521.13 521.13 521.13 0.0K
06:00 521.13 521.13 521.13 521.13 0.0K
06:03 521.00 521.00 520.88 520.88 0.0K
06:04 521.13 521.13 521.13 521.13 0.0K
06:05 521.38 521.38 521.38 521.38 0.0K
06:06 521.25 521.38 521.25 521.38 0.0K
06:07 521.13 521.13 521.13 521.13 0.0K
06:11 521.38 521.50 520.88 521.13 0.0K
06:13 521.38 521.38 521.38 521.38 0.0K
06:14 521.50 521.50 521.50 521.50 0.0K
06:15 521.38 521.50 521.38 521.38 0.0K
06:16 521.25 521.25 521.25 521.25 0.0K
06:17 521.38 521.38 521.13 521.25 0.0K
06:18 521.25 521.25 521.25 521.25 0.0K
06:19 521.38 521.38 521.25 521.38 0.0K
06:20 521.25 521.38 521.25 521.38 0.0K
06:23 521.50 521.63 521.38 521.50 0.0K
06:24 521.50 521.50 521.50 521.50 0.0K
06:25 521.13 521.13 521.13 521.13 0.0K
06:26 521.38 521.38 521.25 521.38 0.0K
06:27 521.50 521.63 521.50 521.50 0.0K
06:28 521.38 521.63 521.38 521.63 0.0K
06:30 521.50 521.63 521.38 521.38 0.0K
06:31 521.63 521.75 521.38 521.50 0.0K
06:32 521.38 521.50 521.38 521.38 0.0K
06:33 521.63 521.63 521.63 521.63 0.0K
06:34 521.63 521.63 521.63 521.63 0.0K
06:35 521.75 521.88 521.75 521.88 0.0K
06:38 522.50 522.50 522.38 522.38 0.0K
06:39 522.38 522.38 522.38 522.38 0.0K
06:40 522.13 522.25 522.13 522.13 0.0K
06:41 522.38 522.38 522.25 522.38 0.0K
06:42 522.13 522.13 522.00 522.13 0.0K
06:43 522.00 522.38 522.00 522.38 0.0K
06:45 522.38 522.38 522.38 522.38 0.0K
06:47 522.25 522.38 522.25 522.38 0.0K
06:52 522.50 522.63 522.50 522.63 0.0K
06:53 522.88 522.88 522.88 522.88 0.0K
06:55 522.88 523.13 522.88 523.13 0.0K
06:56 523.13 523.13 523.13 523.13 0.0K
06:57 522.88 522.88 522.88 522.88 0.0K
06:58 522.88 522.88 522.88 522.88 0.0K
06:59 522.50 522.63 522.50 522.63 0.0K
07:00 522.63 523.63 522.63 523.50 0.0K
07:01 523.38 523.63 523.38 523.63 0.0K
07:03 523.63 523.63 523.38 523.38 0.0K
07:04 523.25 523.38 523.25 523.25 0.0K
07:05 523.38 523.38 523.38 523.38 0.0K
07:07 523.63 523.88 523.63 523.88 0.0K
07:08 523.63 523.88 523.63 523.88 0.0K
07:09 524.13 524.13 524.13 524.13 0.0K
07:10 523.88 524.00 523.88 523.88 0.0K
07:12 523.63 524.00 523.63 524.00 0.0K
07:13 523.88 524.25 523.88 524.25 0.0K
07:14 524.00 524.00 523.88 523.88 0.0K
07:15 523.63 524.13 523.63 524.13 0.0K
07:16 524.25 524.38 524.13 524.13 0.0K
07:17 524.63 524.63 524.38 524.63 0.0K
07:19 524.63 524.63 524.63 524.63 0.0K
07:20 524.13 524.13 524.13 524.13 0.0K
07:21 524.25 524.38 524.13 524.25 0.0K
07:22 524.13 524.38 524.13 524.25 0.0K
07:23 524.25 524.25 523.88 523.88 0.0K
07:24 524.13 524.38 524.13 524.13 0.0K
07:25 524.38 524.63 524.25 524.63 0.0K
07:26 524.75 524.75 524.63 524.63 0.0K
07:27 524.50 524.50 524.38 524.50 0.0K
07:28 524.63 524.63 524.63 524.63 0.0K
07:29 524.63 524.63 524.63 524.63 0.0K
07:31 524.38 524.88 524.38 524.88 0.0K
07:32 525.13 525.13 524.88 525.00 0.0K
07:33 524.88 524.88 524.88 524.88 0.0K
07:34 525.13 525.25 525.13 525.25 0.0K
07:35 525.00 525.38 525.00 525.38 0.0K
07:36 525.25 525.38 525.25 525.38 0.0K
07:37 525.38 525.63 525.38 525.38 0.0K
07:38 525.63 525.63 525.50 525.63 0.0K
07:39 525.38 525.50 525.38 525.38 0.0K
07:40 525.38 525.75 525.38 525.63 0.0K
07:41 525.88 525.88 525.63 525.63 0.0K
07:42 525.63 525.63 525.38 525.38 0.0K
07:43 525.38 525.38 525.38 525.38 0.0K
07:44 525.63 525.63 525.38 525.38 0.0K
07:45 525.38 525.38 525.38 525.38 0.0K
07:46 525.13 525.13 525.13 525.13 0.0K
07:47 525.13 525.13 524.88 524.88 0.0K
07:48 524.75 525.13 524.75 525.13 0.0K
07:49 525.13 525.13 525.13 525.13 0.0K
07:50 524.88 524.88 524.88 524.88 0.0K
07:51 524.75 524.88 524.75 524.88 0.0K
07:52 524.75 524.88 524.63 524.63 0.0K
07:53 524.88 524.88 524.88 524.88 0.0K
07:54 524.88 524.88 524.88 524.88 0.0K
07:55 524.88 524.88 524.88 524.88 0.0K
07:56 524.75 524.88 524.75 524.88 0.0K
07:57 524.75 524.88 524.75 524.75 0.0K
07:58 524.63 524.75 524.63 524.63 0.0K
07:59 524.88 524.88 524.75 524.75 0.0K
08:00 524.75 525.00 524.63 524.63 0.0K
08:01 524.38 524.38 524.38 524.38 0.0K
08:02 524.38 524.38 524.38 524.38 0.0K
08:04 524.38 524.38 524.38 524.38 0.0K
08:06 524.50 524.50 524.38 524.38 0.0K
08:07 524.13 524.13 524.13 524.13 0.0K
08:08 524.25 524.25 524.13 524.25 0.0K
08:09 524.50 524.50 524.13 524.25 0.0K
08:10 524.00 524.38 524.00 524.38 0.0K
08:11 524.63 524.63 524.63 524.63 0.0K
08:13 524.38 524.38 524.13 524.25 0.0K
08:14 524.38 524.38 524.38 524.38 0.0K
08:15 524.38 524.38 524.13 524.38 0.0K
08:16 524.25 524.38 524.13 524.13 0.0K
08:17 524.13 524.13 524.13 524.13 0.0K
08:18 524.38 524.38 524.38 524.38 0.0K
08:19 524.63 524.75 524.63 524.63 0.0K
08:20 524.75 524.75 524.63 524.75 0.0K
08:21 524.63 525.38 524.63 525.38 0.0K
08:22 525.38 525.38 525.38 525.38 0.0K
08:24 525.13 525.38 525.13 525.38 0.0K
08:25 525.13 525.13 525.00 525.13 0.0K
08:26 525.13 525.13 525.13 525.13 0.0K
08:28 525.13 525.13 525.13 525.13 0.0K
08:29 525.25 525.38 525.13 525.13 0.0K
08:30 525.38 525.63 525.38 525.63 0.0K
08:31 525.75 526.13 525.63 525.88 0.0K
08:32 526.00 526.00 525.88 525.88 0.0K
08:33 525.88 525.88 525.63 525.63 0.0K
08:34 525.75 525.75 525.63 525.63 0.0K
08:35 525.75 525.75 525.63 525.63 0.0K
08:36 525.63 525.63 525.63 525.63 0.0K
08:37 525.63 525.63 525.13 525.13 0.0K
08:38 525.13 525.13 525.13 525.13 0.0K
08:39 525.13 525.13 525.13 525.13 0.0K
08:40 525.13 525.13 525.13 525.13 0.0K
08:41 524.88 524.88 524.88 524.88 0.0K
08:42 524.88 524.88 524.63 524.63 0.0K
08:43 524.38 524.63 524.38 524.63 0.0K
08:44 524.63 524.88 524.63 524.75 13.6K
09:00 524.88 524.88 524.75 524.75 0.0K
09:02 524.75 524.75 524.75 524.75 0.0K
09:08 524.75 524.75 524.75 524.75 0.0K
09:29 524.75 524.75 524.75 524.75 0.0K
09:30 525.50 525.88 523.88 523.88 0.0K
09:31 523.88 523.88 523.13 523.63 0.0K
09:32 523.63 524.38 523.63 524.25 0.0K
09:33 524.38 524.63 524.38 524.38 0.0K
09:34 524.38 524.63 524.13 524.63 0.0K
09:35 524.63 524.88 524.63 524.88 0.0K
09:36 525.13 525.88 525.13 525.88 0.0K
09:37 525.75 525.88 525.63 525.63 0.0K
09:38 525.88 525.88 525.88 525.88 0.0K
09:39 525.63 525.88 525.38 525.63 0.0K
09:40 525.63 525.63 525.13 525.38 0.0K
09:41 525.63 525.88 525.63 525.88 0.0K
09:42 525.63 525.63 525.63 525.63 0.0K
09:43 525.63 525.88 525.63 525.88 0.0K
09:44 525.88 526.13 525.88 526.13 0.0K
09:45 526.13 527.13 526.13 527.13 0.0K
09:46 527.13 527.13 526.88 526.88 0.0K
09:47 526.88 527.13 526.88 527.13 0.0K
09:48 527.38 527.88 527.38 527.63 0.0K
09:49 527.63 528.63 527.63 528.63 0.0K
09:50 528.63 528.63 528.38 528.63 0.0K
09:51 528.63 529.13 528.63 529.13 0.0K
09:52 529.13 529.13 529.13 529.13 0.0K
09:53 529.13 529.13 528.38 528.38 0.0K
09:54 528.38 528.38 527.88 527.88 0.0K
09:55 528.00 528.13 527.88 528.13 0.0K
09:56 528.13 528.13 527.88 527.88 0.0K
09:57 527.88 527.88 527.13 527.38 0.0K
09:58 527.38 527.63 527.38 527.63 0.0K
09:59 527.75 527.88 527.63 527.88 0.0K
10:00 527.88 527.88 527.63 527.63 0.0K
10:01 527.88 527.88 527.88 527.88 0.0K
10:02 527.88 527.88 526.38 526.63 0.0K
10:03 526.63 526.63 526.63 526.63 0.0K
10:04 526.63 526.88 526.63 526.88 0.0K
10:05 526.88 527.00 526.88 527.00 0.0K
10:06 526.88 526.88 526.88 526.88 0.0K
10:07 526.88 526.88 526.88 526.88 0.0K
10:08 526.88 526.88 526.88 526.88 0.0K
10:09 527.13 527.13 526.88 526.88 0.0K
10:10 527.00 527.00 526.88 526.88 0.0K
10:11 526.88 527.13 526.63 526.63 0.0K
10:12 526.63 526.88 526.38 526.88 0.0K
10:14 526.88 526.88 526.88 526.88 0.0K
10:15 526.88 526.88 526.88 526.88 0.0K
10:16 526.38 526.38 526.38 526.38 0.0K
10:17 526.63 527.13 526.63 527.13 0.0K
10:18 527.38 527.38 527.38 527.38 0.0K
10:19 527.38 527.38 527.38 527.38 0.0K
10:20 527.13 527.13 527.13 527.13 0.0K
10:21 527.13 527.13 527.13 527.13 0.0K
10:22 527.38 527.63 527.38 527.63 0.0K
10:23 527.88 527.88 527.88 527.88 0.0K
10:24 527.88 527.88 527.88 527.88 0.0K
10:25 527.63 527.88 527.63 527.88 0.0K
10:26 527.63 527.88 527.63 527.63 0.0K
10:27 527.63 527.63 527.63 527.63 0.0K
10:28 527.63 528.00 527.63 527.63 0.0K
10:29 527.88 527.88 527.88 527.88 0.0K
10:30 528.13 528.38 528.13 528.13 0.0K
10:31 527.88 528.13 527.88 528.13 0.0K
10:32 528.13 528.13 527.88 527.88 0.0K
10:33 527.88 527.88 527.63 527.63 0.0K
10:34 527.63 527.63 527.63 527.63 0.0K
10:35 527.63 528.13 527.63 528.13 0.0K
10:36 528.00 528.00 527.88 527.88 0.0K
10:37 527.88 527.88 527.63 527.88 0.0K
10:38 527.88 527.88 527.88 527.88 0.0K
10:39 527.88 527.88 527.63 527.88 0.0K
10:40 528.13 528.13 528.13 528.13 0.0K
10:41 528.13 528.13 528.13 528.13 0.0K
10:42 527.88 527.88 527.38 527.63 0.0K
10:43 527.63 527.88 527.63 527.63 0.0K
10:44 527.88 527.88 527.88 527.88 0.0K
10:45 527.88 527.88 527.63 527.88 0.0K
10:46 527.63 527.88 527.63 527.88 0.0K
10:47 527.88 527.88 527.88 527.88 0.0K
10:48 527.63 527.63 527.63 527.63 0.0K
10:49 527.63 527.63 527.38 527.63 0.0K
10:50 527.25 527.63 527.25 527.38 0.0K
10:51 527.38 527.88 527.38 527.63 0.0K
10:52 527.63 527.88 527.63 527.63 0.0K
10:53 527.75 527.75 527.63 527.63 0.0K
10:54 527.38 527.38 527.38 527.38 0.0K
10:55 527.38 527.38 527.38 527.38 0.0K
10:56 527.63 527.63 527.63 527.63 0.0K
10:57 527.63 527.63 527.63 527.63 0.0K
10:58 527.88 527.88 527.63 527.63 0.0K
10:59 527.63 527.63 527.63 527.63 0.0K
11:00 527.13 527.38 527.13 527.13 0.0K
11:01 527.13 527.13 526.88 527.13 0.0K
11:02 527.13 527.38 527.13 527.38 0.0K
11:03 527.38 527.63 527.13 527.13 0.0K
11:04 527.13 527.13 526.88 527.13 0.0K
11:05 527.13 527.13 526.13 526.38 0.0K
11:06 526.13 526.13 525.63 525.88 0.0K
11:07 525.63 525.88 525.63 525.63 0.0K
11:08 525.88 526.13 525.88 526.13 0.0K
11:09 526.13 526.13 526.13 526.13 0.0K
11:10 526.13 526.13 525.88 525.88 0.0K
11:11 525.88 525.88 525.88 525.88 0.0K
11:12 525.88 525.88 525.88 525.88 0.0K
11:13 525.63 525.63 525.38 525.63 0.0K
11:14 525.63 525.63 525.38 525.38 0.0K
11:15 525.63 526.13 525.63 526.13 0.0K
11:16 526.13 526.13 526.13 526.13 0.0K
11:17 526.13 526.13 525.88 525.88 0.0K
11:18 525.88 525.88 525.88 525.88 0.0K
11:19 525.88 525.88 525.63 525.63 0.0K
11:20 525.88 525.88 525.63 525.63 0.0K
11:21 525.63 525.63 525.38 525.63 0.0K
11:22 525.63 525.63 525.38 525.38 0.0K
11:23 525.63 525.63 525.63 525.63 0.0K
11:24 525.63 525.88 525.63 525.88 0.0K
11:25 525.88 525.88 525.88 525.88 0.0K
11:26 525.88 525.88 525.88 525.88 0.0K
11:27 525.88 525.88 525.63 525.63 0.0K
11:28 525.38 525.38 525.38 525.38 0.0K
11:29 525.38 525.38 525.13 525.38 0.0K
11:30 525.38 525.63 525.38 525.63 0.0K
11:31 525.63 525.63 525.63 525.63 0.0K
11:32 525.63 525.63 525.13 525.13 0.0K
11:33 525.13 525.13 524.88 524.88 0.0K
11:35 525.13 525.38 525.13 525.13 0.0K
11:36 525.13 525.13 525.00 525.13 0.0K
11:37 524.88 524.88 524.88 524.88 0.0K
11:38 525.13 525.13 524.63 524.63 0.0K
11:39 524.63 524.88 524.63 524.88 0.0K
11:40 524.88 524.88 524.63 524.63 0.0K
11:41 524.63 524.63 524.38 524.38 0.0K
11:42 524.38 524.63 524.38 524.38 0.0K
11:43 524.38 524.38 524.13 524.13 0.0K
11:44 524.13 524.13 524.13 524.13 0.0K
11:45 524.38 524.50 524.38 524.38 0.0K
11:46 524.38 524.38 524.38 524.38 0.0K
11:47 524.13 524.13 523.88 523.88 0.0K
11:48 523.88 523.88 523.63 523.63 0.0K
11:49 523.63 523.63 523.63 523.63 0.0K
11:50 523.63 523.63 523.63 523.63 0.0K
11:51 523.38 523.63 523.38 523.38 0.0K
11:52 523.38 523.38 523.38 523.38 0.0K
11:53 523.38 523.38 523.38 523.38 0.0K
11:54 523.38 524.13 523.38 524.13 0.0K
11:55 524.13 524.38 524.13 524.38 0.0K
11:56 524.38 524.38 524.13 524.13 0.0K
11:57 524.13 524.13 524.13 524.13 0.0K
11:58 524.13 524.13 524.13 524.13 0.0K
11:59 524.38 524.50 524.38 524.50 0.0K
12:00 524.38 524.63 524.38 524.38 0.0K
12:01 524.38 524.38 524.38 524.38 0.0K
12:02 524.38 524.38 524.13 524.13 0.0K
12:03 524.38 524.38 524.38 524.38 0.0K
12:04 524.38 524.38 524.38 524.38 0.0K
12:05 524.25 524.25 524.13 524.13 0.0K
12:06 524.38 524.38 524.38 524.38 0.0K
12:07 524.38 524.38 524.13 524.13 0.0K
12:08 524.13 524.13 524.13 524.13 0.0K
12:09 524.38 524.38 524.25 524.38 0.0K
12:10 524.13 524.38 524.13 524.38 0.0K
12:11 524.38 524.38 524.38 524.38 0.0K
12:12 524.25 524.38 524.25 524.38 0.0K
12:13 524.38 524.38 524.38 524.38 0.0K
12:15 524.38 524.38 523.88 524.13 0.0K
12:16 524.13 524.13 524.13 524.13 0.0K
12:18 524.13 524.38 524.13 524.38 0.0K
12:19 524.13 524.13 524.13 524.13 0.0K
12:21 523.88 524.13 523.88 524.13 0.0K
12:22 524.25 524.25 523.88 523.88 0.0K
12:23 523.88 523.88 523.88 523.88 0.0K
12:24 523.88 523.88 523.88 523.88 0.0K
12:25 523.88 523.88 523.88 523.88 0.0K
12:26 523.88 524.13 523.88 524.13 0.0K
12:27 524.13 524.13 524.13 524.13 0.0K
12:28 524.13 524.38 524.13 524.38 0.0K
12:29 524.38 524.38 524.38 524.38 0.0K
12:30 524.63 524.63 524.63 524.63 0.0K
12:31 524.63 524.63 524.63 524.63 0.0K
12:32 524.38 524.38 524.38 524.38 0.0K
12:34 524.63 524.63 524.63 524.63 0.0K
12:35 524.88 525.13 524.88 525.13 0.0K
12:36 525.13 525.38 525.13 525.38 0.0K
12:39 525.38 525.38 525.13 525.13 0.0K
12:40 525.13 525.13 525.13 525.13 0.0K
12:41 525.13 525.13 525.13 525.13 0.0K
12:42 525.13 525.13 525.13 525.13 0.0K
12:43 525.13 525.38 525.13 525.38 0.0K
12:44 525.38 525.38 525.13 525.13 0.0K
12:45 525.13 525.63 525.13 525.63 0.0K
12:46 525.38 525.63 525.38 525.63 0.0K
12:47 525.63 525.63 525.63 525.63 0.0K
12:48 525.63 525.63 525.63 525.63 0.0K
12:49 525.63 525.63 525.38 525.38 0.0K
12:50 525.38 525.38 525.38 525.38 0.0K
12:51 525.38 525.38 525.13 525.13 0.0K
12:52 525.38 525.38 525.38 525.38 0.0K
12:53 525.38 525.38 525.38 525.38 0.0K
12:54 525.13 525.13 525.13 525.13 0.0K
12:55 525.13 525.13 525.13 525.13 0.0K
12:56 525.13 525.13 525.13 525.13 0.0K
12:57 524.88 524.88 524.88 524.88 0.0K
12:58 524.88 524.88 524.88 524.88 0.0K
12:59 524.88 524.88 524.88 524.88 0.0K
13:00 524.63 524.63 524.38 524.63 0.0K
13:01 524.63 524.63 524.63 524.63 0.0K
13:02 524.88 524.88 524.88 524.88 0.0K
13:03 524.88 524.88 524.50 524.63 0.0K
13:04 524.63 524.63 524.63 524.63 0.0K
13:05 524.63 524.63 524.63 524.63 0.0K
13:06 524.63 524.88 524.63 524.88 0.0K
13:07 524.88 525.13 524.88 525.13 0.0K
13:08 525.13 525.13 525.13 525.13 0.0K
13:10 525.13 525.13 525.13 525.13 0.0K
13:11 525.38 525.38 525.38 525.38 0.0K
13:12 525.38 525.38 525.38 525.38 0.0K
13:13 525.13 525.13 525.13 525.13 0.0K
13:14 525.13 525.13 525.13 525.13 0.0K
13:15 525.13 525.13 524.88 524.88 0.0K
13:16 524.88 524.88 524.88 524.88 0.0K
13:17 524.63 524.63 524.38 524.38 0.0K
13:18 524.38 524.38 524.38 524.38 0.0K
13:19 524.63 524.63 524.38 524.38 0.0K
13:20 524.38 524.63 524.38 524.63 0.0K
13:21 524.38 524.38 524.38 524.38 0.0K
13:22 524.38 524.38 524.38 524.38 0.0K
13:23 524.38 524.38 524.38 524.38 0.0K
13:24 524.38 524.38 524.38 524.38 0.0K
13:25 524.38 524.38 524.38 524.38 0.0K
13:26 524.38 524.38 524.38 524.38 0.0K
13:27 524.38 524.63 524.38 524.63 0.0K
13:28 524.38 524.38 524.38 524.38 0.0K
13:29 524.38 524.63 524.38 524.63 0.0K
13:30 524.63 524.63 524.63 524.63 0.0K
13:31 524.63 524.63 524.38 524.38 0.0K
13:32 524.38 524.38 524.38 524.38 0.0K
13:33 524.38 524.38 524.38 524.38 0.0K
13:34 524.38 524.38 524.38 524.38 0.0K
13:35 524.38 524.63 524.38 524.38 0.0K
13:36 524.38 524.38 524.38 524.38 0.0K
13:37 524.38 524.38 524.38 524.38 0.0K
13:38 524.38 524.38 524.38 524.38 0.0K
13:39 524.63 524.63 524.63 524.63 0.0K
13:40 524.63 524.63 524.63 524.63 0.0K
13:41 524.63 524.88 524.63 524.88 0.0K
13:42 525.13 525.13 525.13 525.13 0.0K
13:43 525.13 525.13 525.13 525.13 0.0K
13:44 525.13 525.13 525.00 525.00 0.0K
13:45 525.13 525.13 525.13 525.13 0.0K
13:46 525.13 525.13 525.13 525.13 0.0K
13:47 524.88 524.88 524.88 524.88 0.0K
13:48 524.88 524.88 524.88 524.88 0.0K
13:49 524.88 524.88 524.88 524.88 0.0K
13:50 524.88 524.88 524.88 524.88 0.0K
13:51 524.88 524.88 524.88 524.88 0.0K
13:52 524.88 524.88 524.88 524.88 0.0K
13:54 524.88 524.88 524.88 524.88 0.0K
13:55 524.88 524.88 524.88 524.88 0.0K
13:56 524.88 524.88 524.88 524.88 0.0K
13:57 524.88 524.88 524.88 524.88 0.0K
13:58 524.88 524.88 524.88 524.88 0.0K
13:59 524.88 524.88 524.88 524.88 0.0K
14:00 525.13 525.13 525.13 525.13 0.0K
14:01 525.38 525.38 525.13 525.38 0.0K
14:02 525.38 525.63 525.38 525.63 0.0K
14:03 525.63 525.63 525.38 525.38 0.0K
14:04 525.38 525.38 525.13 525.13 0.0K
14:05 525.13 525.13 525.00 525.00 0.0K
14:06 524.88 524.88 524.63 524.63 0.0K
14:07 524.88 524.88 524.63 524.88 0.0K
14:08 524.88 524.88 524.88 524.88 0.0K
14:09 524.88 525.13 524.88 524.88 0.0K
14:10 524.88 525.13 524.88 524.88 0.0K
14:11 524.88 524.88 524.63 524.88 0.0K
14:12 524.88 525.13 524.88 525.13 0.0K
14:13 525.38 525.38 525.13 525.13 0.0K
14:14 525.13 525.38 524.88 525.13 0.0K
14:15 525.13 525.13 525.13 525.13 0.0K
14:16 525.13 525.38 524.88 525.38 0.0K
14:17 525.38 525.63 525.38 525.38 0.0K
14:18 525.38 525.38 525.38 525.38 0.0K
14:19 525.38 525.50 525.38 525.50 52.8K
16:46 525.50 525.50 525.50 525.50 0.0K
17:45 525.50 525.50 525.50 525.50 0.0K
17:55 525.50 525.50 525.50 525.50 0.0K
18:28 525.63 525.63 525.63 525.63 0.0K
18:41 525.50 525.50 525.50 525.50 0.0K
18:45 525.00 525.00 525.00 525.00 0.0K
19:40 525.50 525.50 525.50 525.50 0.0K
19:57 525.00 525.00 525.00 525.00 0.0K
20:00 524.88 525.13 524.63 525.13 0.0K
20:01 524.88 524.88 524.63 524.88 0.0K
20:02 524.88 525.13 524.75 525.13 0.0K
20:03 525.38 525.38 524.88 524.88 0.0K
20:04 525.00 525.13 525.00 525.13 0.0K
20:05 525.00 525.13 525.00 525.00 0.0K
20:06 525.13 525.13 524.88 525.13 0.0K
20:07 525.00 525.13 525.00 525.13 0.0K
20:08 525.00 525.13 525.00 525.13 0.0K
20:09 525.25 525.25 525.13 525.25 0.0K
20:11 525.13 525.25 525.13 525.25 0.0K
20:12 525.00 525.00 525.00 525.00 0.0K
20:15 525.38 525.50 525.38 525.38 0.0K
20:16 525.50 525.75 525.38 525.38 0.0K
20:17 525.38 525.38 525.38 525.38 0.0K
20:20 525.63 525.63 525.63 525.63 0.0K
20:23 525.63 525.63 525.63 525.63 0.0K
20:24 525.75 525.88 525.75 525.88 0.0K
20:25 525.75 525.75 525.75 525.75 0.0K
20:27 525.63 525.63 525.63 525.63 0.0K
20:34 525.88 525.88 525.75 525.75 0.0K
20:36 525.63 525.88 525.63 525.88 0.0K
20:37 525.88 525.88 525.88 525.88 0.0K
20:38 526.00 526.00 525.88 525.88 0.0K
20:40 525.88 526.00 525.88 526.00 0.4K
20:41 526.00 526.00 526.00 526.00 0.0K
20:52 525.88 525.88 525.88 525.88 0.0K
20:53 525.75 525.75 525.75 525.75 0.0K
20:54 525.63 525.63 525.63 525.63 0.0K
20:56 525.88 525.88 525.88 525.88 0.0K
20:59 526.00 526.00 526.00 526.00 0.0K
21:00 526.13 526.38 526.13 526.38 0.0K
21:01 526.13 526.13 526.13 526.13 0.0K
21:03 526.13 526.13 526.13 526.13 0.0K
21:12 526.25 526.38 526.13 526.13 0.0K
21:13 526.25 526.25 526.13 526.13 0.0K
21:14 526.25 526.25 526.13 526.13 0.0K
21:15 526.38 526.38 526.38 526.38 0.0K
21:16 526.25 526.25 526.25 526.25 0.0K
21:17 526.00 527.00 526.00 527.00 0.0K
21:18 526.88 527.13 526.88 527.00 0.0K
21:19 527.13 527.13 527.13 527.13 0.0K
21:20 527.25 527.25 527.13 527.13 0.0K
21:21 527.13 527.13 527.13 527.13 0.0K
21:23 526.88 526.88 526.75 526.88 0.0K
21:24 526.75 527.00 526.75 527.00 0.9K
21:25 527.00 527.00 527.00 527.00 0.0K
21:35 526.88 526.88 526.75 526.75 0.9K
21:36 526.75 526.75 526.75 526.75 0.0K
21:49 526.75 526.88 526.75 526.75 0.0K
21:50 526.88 526.88 526.88 526.88 0.0K
21:51 526.88 526.88 526.88 526.88 0.0K
21:55 526.63 526.63 526.63 526.63 0.0K
21:56 526.88 526.88 526.88 526.88 0.0K
21:58 526.88 526.88 526.88 526.88 0.0K
22:00 527.00 527.00 527.00 527.00 0.0K
22:02 526.88 526.88 526.88 526.88 0.0K
22:04 527.00 527.00 526.88 526.88 0.0K
22:05 527.00 527.13 527.00 527.00 0.0K
22:06 526.88 527.00 526.88 527.00 0.0K
22:07 526.88 526.88 526.88 526.88 0.0K
22:09 526.88 526.88 526.88 526.88 0.0K
22:14 527.00 527.00 527.00 527.00 0.0K
22:16 527.00 527.13 527.00 527.13 0.0K
22:18 527.13 527.13 527.13 527.13 0.0K
22:26 527.13 527.13 527.13 527.13 0.0K
22:28 527.13 527.13 527.13 527.13 0.0K
22:29 527.13 527.13 527.13 527.13 0.0K
22:33 526.75 526.88 526.63 526.88 0.0K
22:34 526.75 526.75 526.63 526.75 0.0K
22:35 526.88 526.88 526.88 526.88 0.0K
22:39 526.75 526.75 526.50 526.50 0.0K
22:40 526.38 526.38 526.38 526.38 0.0K
22:44 526.38 526.38 526.38 526.38 0.0K
22:45 526.25 526.25 526.25 526.25 0.0K
22:46 526.13 526.38 526.13 526.38 0.0K
22:52 526.38 526.38 526.38 526.38 0.0K
22:56 526.38 526.38 526.38 526.38 0.0K
22:57 526.50 526.50 526.50 526.50 0.0K
22:58 526.38 526.38 526.38 526.38 0.0K
23:02 526.50 526.50 526.50 526.50 0.0K
23:03 526.38 526.38 526.38 526.38 0.0K
23:06 526.25 526.25 526.25 526.25 0.0K
23:07 526.38 526.38 526.25 526.25 0.0K
23:08 526.13 526.25 526.13 526.25 0.0K
23:09 526.13 526.13 526.13 526.13 0.0K
23:10 526.13 526.13 526.13 526.13 0.0K
23:12 526.38 526.38 526.38 526.38 0.0K
23:13 526.25 526.25 526.00 526.00 0.0K
23:15 526.25 526.38 526.25 526.38 0.0K
23:22 526.38 526.50 526.38 526.50 1.3K
23:42 526.38 526.38 526.38 526.38 0.0K
23:49 526.38 526.50 526.38 526.50 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available