| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 548.75 | 552.75 | 546.75 | 551.50 | 0.0M |
| 2024-12-30 | 547.25 | 554.75 | 544.50 | 548.25 | 0.0M |
| 2024-12-27 | 542.00 | 547.75 | 537.25 | 546.50 | 0.0M |
| 2024-12-26 | 534.75 | 544.00 | 533.75 | 541.00 | 0.0M |
| 2024-12-24 | 539.50 | 541.50 | 533.50 | 534.75 | 0.0M |
| 2024-12-23 | 533.00 | 544.00 | 533.00 | 540.50 | 0.1M |
| 2024-12-20 | 532.50 | 537.25 | 529.25 | 533.00 | 0.1M |
| 2024-12-19 | 541.00 | 541.75 | 530.50 | 533.00 | 0.1M |
| 2024-12-18 | 545.00 | 554.25 | 540.00 | 541.25 | 0.1M |
| 2024-12-17 | 550.75 | 552.50 | 542.50 | 545.00 | 0.1M |
| 2024-12-16 | 552.25 | 559.25 | 548.50 | 550.00 | 0.1M |
| 2024-12-13 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0M |
| 2024-12-12 | 535.00 | 538.25 | 533.25 | 538.75 | 0.0M |
| 2024-12-11 | 544.00 | 552.50 | 544.00 | 543.50 | 0.0M |
| 2024-12-10 | 545.00 | 545.00 | 545.00 | 542.00 | 0.0M |
| 2024-12-09 | 541.25 | 541.25 | 541.25 | 541.25 | 0.0M |
| 2024-12-06 | 544.75 | 546.00 | 544.75 | 542.50 | 0.0M |
| 2024-12-05 | 537.50 | 537.50 | 535.50 | 546.75 | 0.0M |
| 2024-12-04 | 537.25 | 541.00 | 535.75 | 538.00 | 0.0M |
| 2024-12-03 | 539.00 | 544.75 | 539.00 | 536.75 | 0.0M |
| 2024-12-02 | 536.25 | 539.50 | 531.25 | 537.50 | 0.0M |
| 2024-11-29 | 535.00 | 545.25 | 531.75 | 532.25 | 0.0M |
| 2024-11-27 | 538.25 | 542.75 | 531.00 | 537.75 | 0.0M |
| 2024-11-26 | 535.75 | 543.50 | 532.75 | 539.50 | 0.0M |
| 2024-11-25 | 544.75 | 547.50 | 529.50 | 535.75 | 0.0M |
| 2024-11-22 | 548.00 | 550.50 | 542.50 | 544.25 | 0.0M |
| 2024-11-21 | 552.50 | 557.50 | 547.75 | 548.75 | 0.0M |
| 2024-11-20 | 549.50 | 555.25 | 543.50 | 552.50 | 0.0M |
| 2024-11-19 | 547.75 | 558.75 | 545.50 | 549.75 | 0.1M |
| 2024-11-18 | 541.00 | 551.00 | 536.75 | 547.25 | 0.1M |
| 2024-11-15 | 532.00 | 541.25 | 530.50 | 536.50 | 0.1M |
| 2024-11-14 | 540.00 | 544.25 | 528.00 | 530.25 | 0.1M |
| 2024-11-13 | 553.25 | 553.75 | 536.25 | 541.00 | 0.1M |
| 2024-11-12 | 564.75 | 568.75 | 549.00 | 552.25 | 0.1M |
| 2024-11-11 | 572.75 | 572.75 | 551.75 | 565.50 | 0.1M |
| 2024-11-08 | 572.50 | 578.75 | 566.50 | 572.50 | 0.1M |
| 2024-11-07 | 574.50 | 579.50 | 565.00 | 571.50 | 0.1M |
| 2024-11-06 | 571.00 | 577.75 | 562.00 | 573.25 | 0.1M |
| 2024-11-05 | 569.50 | 574.50 | 565.25 | 572.50 | 0.1M |
| 2024-11-04 | 569.00 | 575.75 | 565.00 | 568.75 | 0.1M |
| 2024-11-01 | 571.50 | 577.75 | 564.25 | 568.00 | 0.1M |
| 2024-10-31 | 572.75 | 573.75 | 563.50 | 570.50 | 0.1M |
| 2024-10-30 | 571.25 | 580.50 | 564.00 | 573.25 | 0.1M |
| 2024-10-29 | 559.00 | 572.75 | 558.00 | 570.50 | 0.1M |
| 2024-10-28 | 564.25 | 571.50 | 557.75 | 558.75 | 0.1M |
| 2024-10-25 | 581.25 | 585.50 | 566.00 | 569.00 | 0.1M |
| 2024-10-24 | 579.00 | 584.25 | 575.00 | 581.50 | 0.0M |
| 2024-10-23 | 575.75 | 582.75 | 566.25 | 578.50 | 0.1M |
| 2024-10-22 | 574.00 | 578.75 | 565.75 | 576.00 | 0.0M |
| 2024-10-21 | 572.75 | 584.25 | 570.75 | 572.25 | 0.1M |
| 2024-10-18 | 590.00 | 595.50 | 570.25 | 572.75 | 0.1M |
| 2024-10-17 | 584.25 | 591.75 | 576.25 | 589.50 | 0.1M |
| 2024-10-16 | 581.25 | 587.50 | 575.25 | 585.00 | 0.1M |
| 2024-10-15 | 585.50 | 586.75 | 578.00 | 579.50 | 0.1M |
| 2024-10-14 | 598.50 | 601.00 | 584.25 | 585.25 | 0.1M |
| 2024-10-11 | 603.75 | 611.25 | 592.50 | 599.00 | 0.1M |
| 2024-10-10 | 600.75 | 609.25 | 598.50 | 603.75 | 0.1M |
| 2024-10-09 | 594.75 | 604.75 | 594.25 | 599.00 | 0.1M |
| 2024-10-08 | 593.75 | 599.00 | 587.50 | 594.75 | 0.1M |
| 2024-10-07 | 590.25 | 595.25 | 584.00 | 592.50 | 0.1M |
| 2024-10-04 | 603.75 | 604.25 | 587.00 | 589.75 | 0.1M |
| 2024-10-03 | 614.25 | 617.25 | 601.25 | 603.50 | 0.1M |
| 2024-10-02 | 596.25 | 617.25 | 596.25 | 615.25 | 0.1M |
| 2024-10-01 | 584.00 | 602.50 | 577.00 | 599.00 | 0.1M |
| 2024-09-30 | 579.75 | 590.75 | 575.50 | 584.00 | 0.1M |
| 2024-09-27 | 583.00 | 583.50 | 575.50 | 580.00 | 0.0M |
| 2024-09-26 | 590.50 | 596.25 | 582.75 | 584.25 | 0.1M |
| 2024-09-25 | 579.00 | 591.25 | 573.75 | 589.25 | 0.1M |
| 2024-09-24 | 581.25 | 589.25 | 575.25 | 578.00 | 0.1M |
| 2024-09-23 | 570.50 | 586.50 | 569.00 | 582.50 | 0.1M |
| 2024-09-20 | 566.25 | 575.75 | 565.25 | 568.50 | 0.1M |
| 2024-09-19 | 575.75 | 577.25 | 564.00 | 565.50 | 0.1M |
| 2024-09-18 | 576.00 | 582.75 | 573.00 | 575.75 | 0.0M |
| 2024-09-17 | 578.50 | 584.25 | 571.25 | 575.75 | 0.0M |
| 2024-09-16 | 594.75 | 596.00 | 574.25 | 578.50 | 0.1M |
| 2024-09-13 | 571.25 | 571.25 | 571.25 | 571.25 | 0.0M |
| 2024-09-12 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0M |
| 2024-09-11 | 563.75 | 563.75 | 563.75 | 563.75 | 0.0M |
| 2024-09-10 | 554.75 | 554.75 | 554.75 | 558.75 | 0.0M |
| 2024-09-09 | 555.50 | 555.50 | 555.50 | 555.50 | 0.0M |
| 2024-09-06 | 565.75 | 565.75 | 552.25 | 553.25 | 0.0M |
| 2024-09-05 | 565.50 | 565.50 | 557.00 | 561.00 | 0.0M |
| 2024-09-04 | 551.50 | 568.75 | 551.50 | 565.25 | 0.0M |
| 2024-09-03 | 531.50 | 551.75 | 530.50 | 552.00 | 0.0M |
| 2024-08-30 | 522.50 | 534.75 | 522.50 | 532.75 | 0.0M |
| 2024-08-29 | 513.00 | 524.00 | 508.25 | 525.00 | 0.0M |
| 2024-08-28 | 507.00 | 516.00 | 505.50 | 514.25 | 0.0M |
| 2024-08-27 | 497.25 | 510.75 | 493.50 | 508.25 | 0.0M |
| 2024-08-26 | 505.25 | 506.00 | 495.50 | 498.00 | 0.0M |
| 2024-08-23 | 512.00 | 513.75 | 501.25 | 502.25 | 0.0M |
| 2024-08-22 | 521.25 | 524.00 | 502.50 | 511.00 | 0.0M |
| 2024-08-21 | 533.75 | 536.50 | 519.00 | 519.75 | 0.0M |
| 2024-08-20 | 528.00 | 535.50 | 525.75 | 533.00 | 0.0M |
| 2024-08-19 | 530.50 | 531.25 | 521.75 | 528.25 | 0.0M |
| 2024-08-16 | 527.25 | 533.50 | 523.25 | 530.00 | 0.1M |
| 2024-08-15 | 535.75 | 547.75 | 527.00 | 528.25 | 0.1M |
| 2024-08-14 | 529.25 | 537.25 | 524.00 | 534.75 | 0.1M |
| 2024-08-13 | 538.00 | 538.25 | 525.00 | 528.75 | 0.1M |
| 2024-08-12 | 542.75 | 547.00 | 528.00 | 536.75 | 0.1M |
| 2024-08-09 | 537.25 | 552.00 | 536.25 | 542.50 | 0.1M |
| 2024-08-08 | 537.75 | 544.50 | 532.50 | 537.50 | 0.1M |
| 2024-08-07 | 544.00 | 548.75 | 534.75 | 538.25 | 0.1M |
| 2024-08-06 | 540.00 | 548.75 | 531.50 | 543.25 | 0.1M |
| 2024-08-05 | 540.25 | 541.50 | 519.75 | 539.50 | 0.1M |
| 2024-08-02 | 532.00 | 540.50 | 528.50 | 539.00 | 0.1M |
| 2024-08-01 | 526.75 | 534.75 | 519.75 | 532.00 | 0.1M |
| 2024-07-31 | 523.00 | 534.00 | 515.50 | 527.25 | 0.1M |
| 2024-07-30 | 528.75 | 529.50 | 517.00 | 524.00 | 0.1M |
| 2024-07-29 | 523.50 | 532.75 | 514.25 | 531.00 | 0.1M |
| 2024-07-26 | 537.00 | 541.25 | 522.00 | 523.50 | 0.1M |
| 2024-07-25 | 546.75 | 549.75 | 536.25 | 537.75 | 0.0M |
| 2024-07-24 | 542.50 | 555.50 | 537.25 | 547.00 | 0.1M |
| 2024-07-23 | 547.75 | 552.00 | 540.50 | 542.75 | 0.0M |
| 2024-07-22 | 545.25 | 553.50 | 540.25 | 548.00 | 0.0M |
| 2024-07-19 | 534.75 | 556.25 | 530.50 | 542.75 | 0.1M |
| 2024-07-18 | 540.75 | 546.50 | 533.00 | 535.25 | 0.1M |
| 2024-07-17 | 530.50 | 546.50 | 528.00 | 539.25 | 0.1M |
| 2024-07-16 | 531.25 | 537.50 | 525.25 | 530.75 | 0.1M |
| 2024-07-15 | 551.00 | 552.50 | 531.00 | 532.50 | 0.1M |
| 2024-07-12 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2024-07-11 | 543.50 | 561.25 | 543.50 | 554.25 | 0.0M |
| 2024-07-10 | 542.00 | 547.25 | 542.00 | 543.50 | 0.0M |
| 2024-07-09 | 554.25 | 554.25 | 554.25 | 554.25 | 0.0M |
| 2024-07-08 | 552.25 | 553.00 | 552.25 | 553.00 | 0.0M |
| 2024-07-05 | 573.00 | 573.00 | 573.00 | 572.25 | 0.0M |
| 2024-07-03 | 563.75 | 563.75 | 558.50 | 554.50 | 0.0M |
| 2024-07-02 | 562.00 | 562.00 | 562.00 | 561.50 | 0.0M |
| 2024-07-01 | 556.50 | 568.00 | 552.75 | 569.25 | 0.0M |
| 2024-06-28 | 559.25 | 565.00 | 547.00 | 553.50 | 0.0M |
| 2024-06-27 | 540.50 | 562.50 | 539.50 | 559.75 | 0.0M |
| 2024-06-26 | 539.75 | 552.75 | 538.00 | 541.25 | 0.0M |
| 2024-06-25 | 552.50 | 556.00 | 539.75 | 541.75 | 0.0M |
| 2024-06-24 | 562.00 | 563.00 | 546.50 | 552.50 | 0.0M |
| 2024-06-21 | 571.25 | 579.25 | 557.75 | 561.50 | 0.1M |
| 2024-06-20 | 582.00 | 582.75 | 565.50 | 572.75 | 0.1M |
| 2024-06-18 | 590.00 | 595.25 | 580.00 | 582.00 | 0.1M |
| 2024-06-17 | 607.75 | 610.25 | 590.25 | 591.50 | 0.1M |
| 2024-06-14 | 618.25 | 622.50 | 611.00 | 612.75 | 0.1M |
| 2024-06-13 | 614.50 | 627.25 | 612.50 | 620.00 | 0.1M |
| 2024-06-12 | 626.00 | 627.75 | 610.50 | 617.00 | 0.1M |
| 2024-06-11 | 606.75 | 633.00 | 605.50 | 626.50 | 0.1M |
| 2024-06-10 | 626.00 | 627.00 | 606.25 | 607.50 | 0.1M |
| 2024-06-07 | 639.50 | 639.50 | 618.25 | 627.50 | 0.1M |
| 2024-06-06 | 649.75 | 654.00 | 638.25 | 639.50 | 0.1M |
| 2024-06-05 | 659.25 | 664.25 | 642.75 | 646.75 | 0.1M |
| 2024-06-04 | 672.50 | 681.25 | 657.75 | 658.25 | 0.1M |
| 2024-06-03 | 678.00 | 697.75 | 667.50 | 672.75 | 0.1M |
| 2024-05-31 | 680.50 | 691.50 | 673.75 | 678.50 | 0.1M |
| 2024-05-30 | 692.75 | 693.75 | 673.25 | 681.00 | 0.1M |
| 2024-05-29 | 701.50 | 706.25 | 688.50 | 692.75 | 0.1M |
| 2024-05-28 | 713.00 | 720.00 | 693.75 | 700.25 | 0.1M |
| 2024-05-24 | 701.25 | 706.00 | 689.00 | 697.25 | 0.1M |
| 2024-05-23 | 694.00 | 702.50 | 682.50 | 698.00 | 0.1M |
| 2024-05-22 | 697.25 | 716.75 | 688.50 | 693.00 | 0.1M |
| 2024-05-21 | 687.50 | 700.75 | 682.00 | 697.50 | 0.1M |
| 2024-05-20 | 654.00 | 691.25 | 654.00 | 688.75 | 0.1M |
| 2024-05-17 | 662.50 | 676.50 | 650.25 | 651.25 | 0.1M |
| 2024-05-16 | 664.25 | 681.50 | 656.75 | 663.25 | 0.1M |
| 2024-05-15 | 674.25 | 697.00 | 662.25 | 665.75 | 0.1M |
| 2024-05-14 | 657.00 | 657.00 | 657.00 | 657.00 | 0.0M |
| 2024-05-13 | 648.00 | 648.00 | 645.75 | 670.25 | 0.0M |
| 2024-05-10 | 645.25 | 647.00 | 645.25 | 645.75 | 0.0M |
| 2024-05-09 | 624.25 | 624.25 | 624.00 | 619.75 | 0.0M |
| 2024-05-08 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2024-05-07 | 635.00 | 635.00 | 632.75 | 624.75 | 0.0M |
| 2024-05-06 | 627.50 | 630.00 | 627.50 | 632.25 | 0.0M |
| 2024-05-03 | 603.25 | 632.50 | 603.00 | 606.00 | 0.0M |
| 2024-05-02 | 592.75 | 592.75 | 580.75 | 586.50 | 0.0M |
| 2024-05-01 | 580.25 | 582.25 | 579.00 | 581.50 | 0.0M |
| 2024-04-30 | 587.00 | 587.00 | 577.75 | 585.00 | 0.0M |
| 2024-04-29 | 595.75 | 604.75 | 582.75 | 590.25 | 0.0M |
| 2024-04-26 | 602.00 | 614.50 | 598.25 | 603.25 | 0.0M |
| 2024-04-25 | 594.00 | 605.00 | 593.50 | 602.25 | 0.0M |
| 2024-04-24 | 583.25 | 598.50 | 578.75 | 594.50 | 0.0M |
| 2024-04-23 | 572.00 | 586.00 | 565.75 | 585.00 | 0.0M |
| 2024-04-22 | 549.00 | 579.50 | 548.75 | 570.25 | 0.1M |
| 2024-04-19 | 536.75 | 558.75 | 536.00 | 550.25 | 0.0M |
| 2024-04-18 | 538.00 | 544.00 | 534.25 | 536.75 | 0.0M |
| 2024-04-17 | 550.50 | 555.00 | 536.00 | 537.00 | 0.0M |
| 2024-04-16 | 550.75 | 557.00 | 542.50 | 549.75 | 0.1M |
| 2024-04-15 | 555.25 | 556.00 | 544.25 | 551.75 | 0.0M |
| 2024-04-12 | 552.50 | 562.50 | 549.50 | 556.00 | 0.1M |
| 2024-04-11 | 558.00 | 559.75 | 548.25 | 551.75 | 0.1M |
| 2024-04-10 | 558.50 | 567.25 | 555.75 | 558.50 | 0.1M |
| 2024-04-09 | 563.00 | 564.25 | 553.50 | 557.75 | 0.1M |
| 2024-04-08 | 570.25 | 573.75 | 559.50 | 565.75 | 0.1M |
| 2024-04-05 | 556.00 | 574.75 | 555.00 | 567.25 | 0.1M |
| 2024-04-04 | 556.00 | 562.50 | 549.50 | 556.25 | 0.1M |
| 2024-04-03 | 545.00 | 559.75 | 540.25 | 556.00 | 0.1M |
| 2024-04-02 | 557.50 | 562.75 | 543.50 | 545.25 | 0.1M |
| 2024-04-01 | 562.00 | 562.75 | 547.25 | 557.00 | 0.0M |
| 2024-03-29 | 561.50 | 561.50 | 561.50 | 561.50 | 0.0M |
| 2024-03-28 | 546.50 | 568.50 | 544.50 | 560.25 | 0.1M |
| 2024-03-27 | 543.25 | 549.50 | 538.50 | 547.50 | 0.0M |
| 2024-03-26 | 555.00 | 557.50 | 542.75 | 543.50 | 0.0M |
| 2024-03-25 | 559.00 | 567.00 | 549.50 | 555.00 | 0.1M |
| 2024-03-22 | 548.50 | 559.25 | 539.50 | 554.75 | 0.1M |
| 2024-03-21 | 546.00 | 552.50 | 540.25 | 546.75 | 0.0M |
| 2024-03-20 | 551.75 | 553.00 | 537.00 | 545.00 | 0.1M |
| 2024-03-19 | 542.75 | 553.75 | 539.00 | 552.50 | 0.1M |
| 2024-03-18 | 531.25 | 544.00 | 527.00 | 542.75 | 0.1M |
| 2024-03-15 | 532.00 | 537.50 | 526.75 | 528.50 | 0.0M |
| 2024-03-14 | 519.50 | 519.50 | 519.50 | 519.50 | 0.0M |
| 2024-03-13 | 534.50 | 535.25 | 534.00 | 532.25 | 0.0M |
| 2024-03-12 | 541.00 | 544.75 | 538.00 | 535.50 | 0.0M |
| 2024-03-11 | 526.75 | 526.75 | 526.00 | 537.50 | 0.0M |
| 2024-03-08 | 528.50 | 528.50 | 528.50 | 526.75 | 0.0M |
| 2024-03-07 | 526.50 | 526.50 | 523.25 | 520.75 | 0.0M |
| 2024-03-06 | 519.75 | 519.75 | 519.75 | 521.25 | 0.0M |
| 2024-03-05 | 554.75 | 554.75 | 547.50 | 545.75 | 0.0M |
| 2024-03-04 | 564.00 | 564.00 | 564.00 | 563.50 | 0.0M |
| 2024-03-01 | 577.75 | 577.75 | 558.25 | 560.00 | 0.0M |
| 2024-02-29 | 570.00 | 582.00 | 567.00 | 577.50 | 0.0M |
| 2024-02-28 | 586.50 | 588.00 | 569.75 | 571.00 | 0.0M |
| 2024-02-27 | 576.00 | 591.75 | 575.50 | 586.00 | 0.0M |
| 2024-02-26 | 573.50 | 578.75 | 562.00 | 577.25 | 0.0M |
| 2024-02-23 | 584.75 | 592.50 | 572.50 | 573.50 | 0.0M |
| 2024-02-22 | 582.00 | 600.00 | 579.75 | 583.25 | 0.0M |
| 2024-02-21 | 581.75 | 584.75 | 574.00 | 583.25 | 0.0M |
| 2024-02-20 | 558.50 | 585.00 | 555.25 | 582.75 | 0.1M |
| 2024-02-16 | 566.00 | 571.75 | 556.75 | 560.50 | 0.1M |
| 2024-02-15 | 585.75 | 585.75 | 565.25 | 567.00 | 0.1M |
| 2024-02-14 | 597.25 | 597.75 | 577.50 | 585.50 | 0.1M |
| 2024-02-13 | 597.00 | 603.50 | 592.25 | 597.50 | 0.1M |
| 2024-02-12 | 596.25 | 603.00 | 588.50 | 597.50 | 0.1M |
| 2024-02-09 | 591.25 | 605.50 | 588.00 | 596.75 | 0.1M |
| 2024-02-08 | 601.25 | 602.00 | 583.75 | 588.50 | 0.1M |
| 2024-02-07 | 594.75 | 606.75 | 590.75 | 602.00 | 0.1M |
| 2024-02-06 | 590.50 | 597.50 | 588.00 | 595.00 | 0.0M |
| 2024-02-05 | 600.00 | 601.75 | 586.75 | 590.25 | 0.1M |
| 2024-02-02 | 601.50 | 611.50 | 595.75 | 599.75 | 0.1M |
| 2024-02-01 | 595.25 | 603.00 | 587.00 | 601.50 | 0.1M |
| 2024-01-31 | 605.00 | 605.00 | 591.75 | 595.25 | 0.0M |
| 2024-01-30 | 593.50 | 606.75 | 584.50 | 605.50 | 0.1M |
| 2024-01-29 | 601.25 | 601.75 | 587.50 | 593.50 | 0.0M |
| 2024-01-26 | 612.00 | 614.00 | 592.25 | 600.25 | 0.1M |
| 2024-01-25 | 611.50 | 617.25 | 606.50 | 612.25 | 0.1M |
| 2024-01-24 | 598.00 | 612.25 | 596.50 | 610.75 | 0.1M |
| 2024-01-23 | 596.00 | 606.75 | 593.75 | 596.50 | 0.0M |
| 2024-01-22 | 593.50 | 600.25 | 587.00 | 596.50 | 0.0M |
| 2024-01-19 | 586.25 | 598.00 | 584.75 | 593.25 | 0.0M |
| 2024-01-18 | 583.50 | 587.00 | 573.25 | 585.50 | 0.1M |
| 2024-01-17 | 581.50 | 595.75 | 577.75 | 582.50 | 0.1M |
| 2024-01-16 | 596.00 | 602.25 | 576.75 | 582.00 | 0.1M |
| 2024-01-12 | 604.00 | 611.75 | 587.25 | 596.00 | 0.1M |
| 2024-01-11 | 610.00 | 614.75 | 602.00 | 603.75 | 0.0M |
| 2024-01-10 | 610.25 | 612.00 | 603.75 | 610.75 | 0.0M |
| 2024-01-09 | 596.00 | 613.75 | 594.00 | 610.00 | 0.1M |
| 2024-01-08 | 617.00 | 617.25 | 593.00 | 596.25 | 0.1M |
| 2024-01-05 | 613.00 | 621.50 | 611.50 | 616.00 | 0.0M |
| 2024-01-04 | 601.50 | 614.50 | 591.25 | 613.50 | 0.1M |
| 2024-01-03 | 608.00 | 609.75 | 598.25 | 600.25 | 0.1M |
| 2024-01-02 | 628.75 | 628.75 | 604.75 | 606.75 | 0.1M |