Lean Hogs c3

🏛️ usa →
92.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 91.25 92.63 91.00 92.18 0.0M
2025-09-25 89.80 91.25 89.43 89.93 0.0M
2025-09-24 91.80 91.83 89.53 89.63 0.0M
2025-09-23 90.88 92.00 90.88 91.93 0.0M
2025-09-22 89.88 90.95 89.55 90.70 0.0M
2025-09-19 89.95 90.40 89.13 89.80 0.0M
2025-09-18 89.70 90.15 88.78 89.70 0.0M
2025-09-17 90.20 90.55 89.65 89.70 0.0M
2025-09-16 90.50 91.08 90.08 90.20 0.0M
2025-09-15 90.38 90.98 90.20 90.45 0.0M
2025-09-12 90.48 90.98 90.08 90.38 0.0M
2025-09-11 90.20 90.80 90.03 90.58 0.0M
2025-09-10 89.83 90.60 89.83 90.23 0.0M
2025-09-09 90.68 90.80 89.93 90.23 0.0M
2025-09-08 90.50 90.83 90.25 90.68 0.0M
2025-09-05 89.40 90.78 89.40 90.38 0.0M
2025-09-04 89.38 89.93 89.15 89.50 0.0M
2025-09-03 90.00 90.08 89.13 89.30 0.0M
2025-09-02 89.65 90.25 89.53 90.08 0.0M
2025-08-29 89.23 89.93 89.10 89.63 0.0M
2025-08-28 88.40 89.40 88.40 89.30 0.0M
2025-08-27 88.00 88.98 88.00 88.63 0.0M
2025-08-26 87.50 88.28 87.20 88.13 0.0M
2025-08-25 87.33 87.63 87.10 87.50 0.0M
2025-08-22 86.05 87.33 86.03 87.13 0.0M
2025-08-21 86.00 86.40 85.75 86.05 0.0M
2025-08-20 85.40 86.40 84.85 85.88 0.0M
2025-08-19 86.18 86.33 85.60 85.80 0.0M
2025-08-18 85.48 86.70 85.30 86.25 0.0M
2025-08-15 84.38 85.83 84.10 85.63 0.0M
2025-08-14 82.93 82.98 81.08 81.63 0.0M
2025-08-13 83.40 83.78 81.70 83.05 0.0M
2025-08-12 84.20 84.55 83.05 83.80 0.0M
2025-08-11 83.90 84.43 83.45 84.23 0.0M
2025-08-08 83.73 83.95 83.15 83.78 0.0M
2025-08-07 84.43 84.60 82.93 83.80 0.0M
2025-08-06 85.18 85.45 84.03 84.53 0.0M
2025-08-05 83.43 85.23 83.38 85.18 0.0M
2025-08-04 82.73 83.70 82.50 83.45 0.0M
2025-08-01 81.50 82.53 80.53 82.35 0.0M
2025-07-31 81.38 82.18 80.95 81.73 0.0M
2025-07-30 80.70 81.58 80.18 81.20 0.0M
2025-07-29 82.53 82.60 80.45 80.80 0.0M
2025-07-28 82.63 83.00 81.75 82.90 0.0M
2025-07-25 82.75 83.05 81.68 82.25 0.0M
2025-07-24 82.58 83.48 81.95 82.93 0.0M
2025-07-23 82.85 83.15 81.50 82.58 0.0M
2025-07-22 82.98 83.25 82.63 82.85 0.0M
2025-07-21 82.83 83.08 81.48 82.90 0.0M
2025-07-18 82.75 83.30 82.15 82.80 0.0M
2025-07-17 80.68 82.93 80.58 82.33 0.0M
2025-07-16 79.88 80.88 79.45 80.45 0.0M
2025-07-15 88.25 88.25 86.03 87.48 0.0M
2025-07-14 90.65 90.83 87.58 87.68 0.0M
2025-07-11 92.68 93.28 90.53 90.65 0.0M
2025-07-10 93.83 94.40 92.05 92.28 0.0M
2025-07-09 92.80 94.28 92.75 93.78 0.0M
2025-07-08 93.15 93.48 92.20 92.98 0.0M
2025-07-07 91.70 93.50 91.58 92.88 0.0M
2025-07-03 92.53 93.10 91.53 92.10 0.0M
2025-07-02 92.03 93.18 91.55 93.00 0.0M
2025-07-01 92.38 93.55 91.55 92.58 0.0M
2025-06-30 93.70 93.90 92.15 92.40 0.0M
2025-06-27 93.95 94.65 93.03 94.63 0.0M
2025-06-26 95.65 95.80 94.80 94.88 0.0M
2025-06-25 95.08 95.93 94.78 95.73 0.0M
2025-06-24 96.90 96.90 95.18 95.48 0.0M
2025-06-23 96.03 97.05 95.58 96.88 0.0M
2025-06-20 95.25 96.50 94.65 96.03 0.0M
2025-06-18 95.50 96.00 94.55 95.15 0.0M
2025-06-17 96.33 96.80 94.75 95.18 0.0M
2025-06-16 94.25 96.40 94.25 96.18 0.0M
2025-06-13 109.93 110.30 108.45 110.13 0.0M
2025-06-12 110.20 110.88 109.83 110.18 0.0M
2025-06-11 110.25 111.05 109.60 110.20 0.0M
2025-06-10 109.98 110.45 109.08 109.80 0.0M
2025-06-09 109.18 110.65 109.05 110.10 0.0M
2025-06-06 107.35 109.50 107.03 109.40 0.0M
2025-06-05 107.48 107.75 106.60 107.05 0.0M
2025-06-04 106.43 107.70 106.15 107.50 0.0M
2025-06-03 105.65 106.88 105.58 106.45 0.0M
2025-06-02 104.98 106.18 104.63 105.90 0.0M
2025-05-30 103.55 105.28 103.50 105.03 0.0M
2025-05-29 103.50 103.73 103.00 103.40 0.0M
2025-05-28 102.40 103.70 102.33 103.53 0.0M
2025-05-27 101.60 102.38 100.45 102.18 0.0M
2025-05-23 101.83 102.28 100.60 101.28 0.0M
2025-05-22 102.40 102.95 101.78 102.00 0.0M
2025-05-21 102.98 103.53 102.05 102.35 0.0M
2025-05-20 103.45 103.45 102.03 103.00 0.0M
2025-05-19 103.78 103.78 102.55 103.10 0.0M
2025-05-16 103.35 104.38 103.23 103.63 0.0M
2025-05-15 101.25 103.43 100.85 103.35 0.0M
2025-05-14 103.08 103.23 101.93 102.45 0.0M
2025-05-13 101.95 103.68 101.65 103.20 0.0M
2025-05-12 101.43 102.93 101.18 102.48 0.0M
2025-05-09 100.00 101.00 99.73 100.43 0.0M
2025-05-08 99.40 100.33 98.90 100.25 0.0M
2025-05-07 99.15 99.85 98.90 99.48 0.0M
2025-05-06 99.78 99.85 98.58 99.40 0.0M
2025-05-05 100.33 101.33 99.90 100.40 0.0M
2025-05-02 98.95 101.10 98.65 100.70 0.0M
2025-05-01 98.53 99.25 97.98 98.93 0.0M
2025-04-30 99.05 100.30 97.60 98.60 0.0M
2025-04-29 101.00 101.40 99.43 99.60 0.0M
2025-04-28 101.00 101.90 99.75 101.23 0.0M
2025-04-25 100.25 101.30 99.83 101.18 0.0M
2025-04-24 99.25 100.13 98.88 100.05 0.0M
2025-04-23 100.33 101.40 99.78 100.30 0.0M
2025-04-22 98.33 100.63 98.30 100.28 0.0M
2025-04-21 98.30 99.15 97.78 98.25 0.0M
2025-04-17 97.85 98.93 97.30 98.10 0.0M
2025-04-16 95.48 97.98 95.25 97.90 0.0M
2025-04-15 95.10 96.33 95.10 95.48 0.0M
2025-04-14 93.90 95.28 93.80 95.13 0.0M
2025-04-11 92.58 94.05 92.55 93.33 0.0M
2025-04-10 91.13 94.28 91.13 93.18 0.0M
2025-04-09 89.25 92.58 88.00 91.70 0.0M
2025-04-08 91.58 92.08 89.43 89.78 0.0M
2025-04-07 90.70 92.65 88.70 90.05 0.0M
2025-04-04 94.23 94.43 91.55 91.55 0.0M
2025-04-03 95.10 97.55 94.98 95.55 0.0M
2025-04-02 96.68 96.75 95.23 96.53 0.0M
2025-04-01 95.33 98.03 94.73 97.03 0.0M
2025-03-31 95.70 96.53 93.70 95.28 0.0M
2025-03-28 98.15 98.23 95.63 95.78 0.0M
2025-03-27 95.88 96.30 94.20 96.18 0.0M
2025-03-26 96.40 97.48 95.20 96.55 0.0M
2025-03-25 96.08 98.55 96.05 96.25 0.0M
2025-03-24 97.53 97.68 94.50 95.80 0.0M
2025-03-21 96.28 98.63 95.65 97.48 0.0M
2025-03-20 96.53 97.65 95.50 96.25 0.0M
2025-03-19 96.85 97.38 95.73 96.50 0.0M
2025-03-18 99.18 99.33 96.03 97.35 0.0M
2025-03-17 96.53 99.70 96.50 99.13 0.0M
2025-03-14 96.75 96.85 94.92 96.30 0.0M
2025-03-13 98.28 98.35 95.88 96.20 0.0M
2025-03-12 98.30 99.25 97.90 98.70 0.0M
2025-03-11 98.53 98.98 97.53 98.38 0.0M
2025-03-10 98.20 99.05 97.50 98.83 0.0M
2025-03-07 97.15 99.10 96.93 98.10 0.0M
2025-03-06 94.33 97.25 93.80 97.03 0.0M
2025-03-05 94.50 95.03 93.68 94.58 0.0M
2025-03-04 94.85 94.85 92.00 93.15 0.0M
2025-03-03 95.68 96.08 94.50 95.35 0.0M
2025-02-28 98.13 98.65 94.73 95.03 0.0M
2025-02-27 100.00 100.18 97.43 97.60 0.0M
2025-02-26 99.40 101.10 99.05 100.88 0.0M
2025-02-25 100.15 100.15 98.75 99.10 0.0M
2025-02-24 100.98 101.03 99.83 99.93 0.0M
2025-02-21 100.40 101.43 99.73 100.63 0.0M
2025-02-20 101.50 101.95 100.23 100.30 0.0M
2025-02-19 104.73 104.90 101.48 101.68 0.0M
2025-02-18 105.35 106.35 105.18 105.25 0.0M
2025-02-14 97.75 97.75 96.15 96.43 0.0M
2025-02-13 97.78 98.08 96.80 97.05 0.0M
2025-02-12 97.30 98.23 97.25 98.05 0.0M
2025-02-11 95.55 96.85 95.55 96.85 0.0M
2025-02-10 96.08 96.58 95.20 95.70 0.0M
2025-02-07 96.25 96.55 95.55 96.03 0.0M
2025-02-06 95.53 95.88 94.78 95.83 0.0M
2025-02-05 94.15 95.80 94.15 95.73 0.0M
2025-02-04 91.20 93.90 90.95 93.75 0.0M
2025-02-03 93.63 93.63 90.70 90.73 0.0M
2025-01-31 94.60 95.80 94.00 94.53 0.0M
2025-01-30 95.00 96.45 94.65 95.60 0.0M
2025-01-29 95.20 96.45 95.20 95.33 0.0M
2025-01-28 94.65 95.75 94.65 95.48 0.0M
2025-01-27 92.35 94.90 92.35 94.40 0.0M
2025-01-24 92.13 93.10 91.60 92.88 0.0M
2025-01-23 91.35 92.33 91.05 92.00 0.0M
2025-01-22 91.53 92.05 90.80 92.00 0.0M
2025-01-21 93.78 94.05 91.30 91.43 0.0M
2025-01-17 94.18 94.35 92.95 93.10 0.0M
2025-01-16 95.20 95.35 94.58 95.30 0.0M
2025-01-15 95.10 95.75 95.05 95.58 0.0M
2025-01-14 94.20 95.28 94.20 95.08 0.0M
2025-01-13 93.63 94.80 93.50 94.08 0.0M
2025-01-10 92.15 93.88 92.05 93.53 0.0M
2025-01-09 91.10 92.30 91.10 92.03 0.0M
2025-01-08 90.75 91.13 89.58 89.70 0.0M
2025-01-07 90.75 91.00 90.18 90.63 0.0M
2025-01-06 90.40 90.85 89.85 90.70 0.0M
2025-01-03 90.50 90.85 89.90 90.58 0.0M
2025-01-02 90.10 91.58 90.10 91.20 0.0M