| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 00:00 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 00:04 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 00:09 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 00:14 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 00:15 | 532.75 | 532.88 | 532.75 | 532.88 | 0.0K |
| 00:17 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 00:24 | 532.75 | 532.75 | 532.75 | 532.75 | 0.0K |
| 00:27 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 00:28 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 00:36 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 00:38 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 00:41 | 532.63 | 532.75 | 532.63 | 532.75 | 1.4K |
| 00:52 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 00:54 | 533.00 | 533.00 | 532.63 | 532.63 | 0.0K |
| 00:55 | 532.50 | 532.63 | 532.50 | 532.50 | 0.0K |
| 00:56 | 532.63 | 532.63 | 532.50 | 532.50 | 0.0K |
| 00:57 | 532.25 | 532.63 | 532.25 | 532.63 | 0.0K |
| 00:58 | 532.50 | 532.63 | 532.50 | 532.63 | 0.0K |
| 01:00 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 01:12 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 01:21 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 01:22 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 01:30 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 01:34 | 532.38 | 532.38 | 532.13 | 532.13 | 0.0K |
| 01:36 | 531.88 | 531.88 | 531.88 | 531.88 | 0.0K |
| 01:37 | 532.00 | 532.00 | 531.75 | 531.88 | 0.0K |
| 01:38 | 531.75 | 531.88 | 531.75 | 531.88 | 0.0K |
| 01:39 | 531.88 | 531.88 | 531.88 | 531.88 | 0.0K |
| 01:41 | 531.88 | 531.88 | 531.88 | 531.88 | 0.0K |
| 01:42 | 531.88 | 531.88 | 531.75 | 531.75 | 1.7K |
| 01:52 | 531.75 | 531.88 | 531.63 | 531.63 | 0.0K |
| 02:00 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 02:04 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 02:09 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 02:11 | 532.13 | 532.38 | 532.13 | 532.38 | 0.0K |
| 02:13 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 02:17 | 532.75 | 532.75 | 532.63 | 532.63 | 0.0K |
| 02:21 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 02:22 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 02:24 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 02:25 | 533.00 | 533.25 | 533.00 | 533.00 | 0.0K |
| 02:26 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 02:30 | 532.63 | 532.75 | 532.63 | 532.63 | 0.0K |
| 02:32 | 532.50 | 532.50 | 532.38 | 532.38 | 0.0K |
| 02:34 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 02:35 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 02:36 | 532.63 | 532.63 | 532.50 | 532.63 | 0.0K |
| 02:37 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 02:39 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 02:45 | 532.13 | 532.13 | 532.13 | 532.13 | 0.0K |
| 02:46 | 532.38 | 532.38 | 532.25 | 532.25 | 0.0K |
| 02:47 | 532.25 | 532.25 | 532.00 | 532.00 | 0.0K |
| 02:48 | 532.25 | 532.25 | 532.00 | 532.00 | 0.0K |
| 02:49 | 532.13 | 532.13 | 532.13 | 532.13 | 0.0K |
| 02:50 | 531.88 | 531.88 | 531.88 | 531.88 | 0.0K |
| 02:56 | 531.88 | 531.88 | 531.88 | 531.88 | 0.0K |
| 02:59 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 03:00 | 531.88 | 532.25 | 531.88 | 532.00 | 0.0K |
| 03:01 | 532.13 | 532.13 | 532.13 | 532.13 | 0.0K |
| 03:03 | 532.13 | 532.25 | 532.13 | 532.25 | 0.0K |
| 03:04 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 03:06 | 532.25 | 532.25 | 532.25 | 532.25 | 0.0K |
| 03:07 | 532.13 | 532.25 | 532.13 | 532.25 | 0.0K |
| 03:08 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 03:10 | 532.13 | 532.13 | 532.13 | 532.13 | 0.0K |
| 03:11 | 532.13 | 532.13 | 532.13 | 532.13 | 0.0K |
| 03:12 | 531.88 | 531.88 | 531.88 | 531.88 | 0.0K |
| 03:13 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 03:14 | 531.88 | 531.88 | 531.88 | 531.88 | 0.0K |
| 03:15 | 531.75 | 531.88 | 531.75 | 531.75 | 0.0K |
| 03:16 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 03:17 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 03:18 | 531.88 | 531.88 | 531.88 | 531.88 | 0.0K |
| 03:19 | 531.88 | 532.00 | 531.88 | 532.00 | 2.4K |
| 03:30 | 532.13 | 532.13 | 532.13 | 532.13 | 0.0K |
| 03:33 | 532.13 | 532.38 | 532.13 | 532.38 | 0.0K |
| 03:35 | 532.38 | 532.50 | 532.38 | 532.50 | 0.0K |
| 03:36 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 03:37 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 03:38 | 532.13 | 532.13 | 532.13 | 532.13 | 0.0K |
| 03:39 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 03:40 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 03:43 | 532.25 | 532.38 | 532.13 | 532.13 | 0.0K |
| 03:46 | 532.38 | 532.50 | 532.38 | 532.38 | 0.0K |
| 03:47 | 532.50 | 532.63 | 532.50 | 532.63 | 0.0K |
| 03:49 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 03:51 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 03:52 | 532.13 | 532.13 | 532.13 | 532.13 | 0.0K |
| 03:53 | 531.88 | 532.13 | 531.88 | 532.00 | 0.0K |
| 03:54 | 532.13 | 532.13 | 532.00 | 532.00 | 0.0K |
| 03:55 | 532.13 | 532.13 | 532.13 | 532.13 | 0.0K |
| 03:56 | 532.13 | 532.13 | 531.88 | 531.88 | 0.0K |
| 03:58 | 531.63 | 531.88 | 531.63 | 531.88 | 0.0K |
| 03:59 | 531.63 | 531.88 | 531.63 | 531.75 | 0.0K |
| 04:00 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 04:01 | 531.38 | 531.38 | 531.38 | 531.38 | 0.0K |
| 04:02 | 531.38 | 531.63 | 531.38 | 531.63 | 0.0K |
| 04:03 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 04:08 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 04:09 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 04:10 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 04:12 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 04:13 | 531.88 | 531.88 | 531.88 | 531.88 | 0.0K |
| 04:14 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 04:15 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 04:17 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 04:18 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 04:20 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 04:21 | 531.88 | 531.88 | 531.88 | 531.88 | 0.0K |
| 04:22 | 532.38 | 532.63 | 532.38 | 532.63 | 0.0K |
| 04:25 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 04:27 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 04:28 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 04:29 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 04:30 | 532.38 | 532.63 | 532.38 | 532.63 | 0.0K |
| 04:31 | 532.50 | 532.63 | 532.50 | 532.63 | 0.0K |
| 04:32 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 04:36 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 04:37 | 532.50 | 532.50 | 532.38 | 532.38 | 0.0K |
| 04:42 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 04:44 | 532.25 | 532.25 | 532.25 | 532.25 | 0.0K |
| 04:45 | 532.13 | 532.63 | 532.13 | 532.63 | 0.0K |
| 04:46 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 04:47 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 04:48 | 532.63 | 533.00 | 532.63 | 533.00 | 0.0K |
| 04:49 | 533.13 | 533.38 | 533.13 | 533.38 | 0.0K |
| 04:51 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 04:52 | 533.38 | 533.38 | 533.38 | 533.38 | 0.0K |
| 04:53 | 533.63 | 533.63 | 533.38 | 533.38 | 0.0K |
| 04:55 | 533.38 | 533.38 | 533.25 | 533.38 | 0.0K |
| 04:57 | 533.63 | 533.63 | 533.38 | 533.38 | 0.0K |
| 04:58 | 533.38 | 533.38 | 533.38 | 533.38 | 0.0K |
| 05:00 | 533.63 | 533.75 | 533.50 | 533.63 | 0.0K |
| 05:01 | 533.75 | 533.88 | 533.75 | 533.88 | 0.0K |
| 05:03 | 534.13 | 534.13 | 533.88 | 534.13 | 0.0K |
| 05:04 | 534.25 | 534.88 | 534.25 | 534.88 | 0.0K |
| 05:05 | 534.75 | 534.88 | 534.75 | 534.88 | 0.0K |
| 05:06 | 534.75 | 534.88 | 534.75 | 534.88 | 0.0K |
| 05:07 | 534.75 | 534.88 | 534.75 | 534.88 | 0.0K |
| 05:08 | 534.75 | 534.75 | 534.63 | 534.63 | 0.0K |
| 05:09 | 534.63 | 534.75 | 534.63 | 534.75 | 0.0K |
| 05:10 | 534.88 | 534.88 | 534.88 | 534.88 | 0.0K |
| 05:11 | 535.13 | 535.25 | 534.88 | 535.13 | 0.0K |
| 05:12 | 535.13 | 535.13 | 535.13 | 535.13 | 0.0K |
| 05:13 | 534.88 | 535.63 | 534.88 | 535.38 | 0.0K |
| 05:14 | 535.38 | 535.38 | 535.38 | 535.38 | 0.0K |
| 05:15 | 535.13 | 535.13 | 535.13 | 535.13 | 0.0K |
| 05:16 | 535.38 | 535.38 | 535.38 | 535.38 | 0.0K |
| 05:17 | 535.38 | 535.38 | 535.38 | 535.38 | 0.0K |
| 05:18 | 535.38 | 535.38 | 535.38 | 535.38 | 0.0K |
| 05:20 | 535.13 | 535.13 | 535.13 | 535.13 | 0.0K |
| 05:21 | 535.13 | 535.13 | 534.88 | 534.88 | 0.0K |
| 05:23 | 534.63 | 534.63 | 534.63 | 534.63 | 0.0K |
| 05:24 | 534.38 | 534.38 | 534.38 | 534.38 | 0.0K |
| 05:25 | 534.63 | 534.88 | 534.63 | 534.88 | 0.0K |
| 05:26 | 534.88 | 534.88 | 534.88 | 534.88 | 0.0K |
| 05:27 | 534.88 | 534.88 | 534.88 | 534.88 | 0.0K |
| 05:29 | 534.88 | 534.88 | 534.88 | 534.88 | 0.0K |
| 05:30 | 534.88 | 534.88 | 534.63 | 534.63 | 0.0K |
| 05:31 | 534.88 | 534.88 | 534.75 | 534.88 | 0.0K |
| 05:32 | 534.75 | 534.75 | 534.63 | 534.63 | 0.0K |
| 05:33 | 534.75 | 534.88 | 534.63 | 534.63 | 0.0K |
| 05:35 | 534.63 | 534.75 | 534.63 | 534.63 | 0.0K |
| 05:36 | 534.63 | 534.63 | 534.38 | 534.38 | 0.0K |
| 05:37 | 534.25 | 534.25 | 534.13 | 534.13 | 0.0K |
| 05:41 | 534.13 | 534.25 | 534.13 | 534.13 | 0.0K |
| 05:42 | 534.25 | 534.25 | 534.13 | 534.25 | 0.0K |
| 05:43 | 534.38 | 534.38 | 534.25 | 534.25 | 0.0K |
| 05:44 | 534.13 | 534.13 | 534.13 | 534.13 | 0.0K |
| 05:45 | 534.25 | 534.25 | 534.13 | 534.13 | 0.0K |
| 05:46 | 534.13 | 534.25 | 534.13 | 534.25 | 0.0K |
| 05:47 | 534.13 | 534.13 | 533.88 | 533.88 | 0.0K |
| 05:50 | 534.00 | 534.00 | 533.88 | 534.00 | 0.0K |
| 05:51 | 533.88 | 533.88 | 533.88 | 533.88 | 0.0K |
| 05:52 | 533.88 | 533.88 | 533.88 | 533.88 | 0.0K |
| 05:53 | 534.00 | 534.13 | 534.00 | 534.13 | 0.0K |
| 05:57 | 534.13 | 534.13 | 534.13 | 534.13 | 0.0K |
| 05:58 | 533.88 | 533.88 | 533.88 | 533.88 | 0.0K |
| 06:00 | 533.75 | 533.88 | 533.75 | 533.88 | 0.0K |
| 06:01 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 06:02 | 534.13 | 534.13 | 534.13 | 534.13 | 0.0K |
| 06:03 | 533.88 | 533.88 | 533.88 | 533.88 | 0.0K |
| 06:04 | 533.88 | 533.88 | 533.88 | 533.88 | 0.0K |
| 06:06 | 533.63 | 533.63 | 533.63 | 533.63 | 0.0K |
| 06:07 | 533.88 | 533.88 | 533.88 | 533.88 | 0.0K |
| 06:08 | 533.75 | 533.88 | 533.75 | 533.88 | 0.0K |
| 06:10 | 533.88 | 533.88 | 533.88 | 533.88 | 0.0K |
| 06:13 | 533.88 | 533.88 | 533.88 | 533.88 | 0.0K |
| 06:15 | 533.88 | 533.88 | 533.88 | 533.88 | 0.0K |
| 06:16 | 533.88 | 533.88 | 533.88 | 533.88 | 0.0K |
| 06:20 | 533.88 | 533.88 | 533.63 | 533.63 | 0.0K |
| 06:22 | 533.63 | 533.63 | 533.63 | 533.63 | 0.0K |
| 06:26 | 533.63 | 533.63 | 533.63 | 533.63 | 0.0K |
| 06:27 | 533.63 | 533.63 | 533.63 | 533.63 | 0.0K |
| 06:31 | 533.63 | 533.63 | 533.38 | 533.38 | 0.0K |
| 06:33 | 533.38 | 533.38 | 533.38 | 533.38 | 0.0K |
| 06:35 | 533.38 | 533.38 | 533.38 | 533.38 | 0.0K |
| 06:36 | 533.38 | 533.38 | 533.38 | 533.38 | 0.0K |
| 06:37 | 533.38 | 533.38 | 533.38 | 533.38 | 0.0K |
| 06:38 | 533.63 | 533.63 | 533.63 | 533.63 | 0.0K |
| 06:41 | 533.88 | 533.88 | 533.63 | 533.63 | 0.0K |
| 06:42 | 533.63 | 533.63 | 533.63 | 533.63 | 0.0K |
| 06:43 | 533.63 | 533.63 | 533.63 | 533.63 | 0.0K |
| 06:44 | 533.63 | 533.75 | 533.63 | 533.75 | 0.0K |
| 06:46 | 533.75 | 533.75 | 533.63 | 533.63 | 0.0K |
| 06:47 | 533.88 | 533.88 | 533.88 | 533.88 | 0.0K |
| 06:50 | 533.88 | 533.88 | 533.88 | 533.88 | 0.0K |
| 06:51 | 534.13 | 534.13 | 534.00 | 534.00 | 0.0K |
| 06:52 | 534.00 | 534.13 | 534.00 | 534.13 | 0.0K |
| 06:55 | 533.88 | 533.88 | 533.88 | 533.88 | 0.0K |
| 06:57 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 06:58 | 533.88 | 534.13 | 533.88 | 534.13 | 0.0K |
| 06:59 | 534.38 | 534.38 | 534.38 | 534.38 | 0.0K |
| 07:00 | 534.38 | 534.38 | 533.88 | 533.88 | 0.0K |
| 07:01 | 533.75 | 533.75 | 533.75 | 533.75 | 0.0K |
| 07:02 | 533.38 | 533.38 | 533.38 | 533.38 | 0.0K |
| 07:03 | 533.38 | 533.38 | 533.38 | 533.38 | 0.0K |
| 07:07 | 533.38 | 533.38 | 533.38 | 533.38 | 0.0K |
| 07:10 | 533.63 | 533.63 | 533.63 | 533.63 | 0.0K |
| 07:15 | 533.63 | 533.63 | 533.63 | 533.63 | 0.0K |
| 07:17 | 533.63 | 533.63 | 533.63 | 533.63 | 0.0K |
| 07:18 | 533.63 | 533.88 | 533.63 | 533.88 | 0.0K |
| 07:20 | 533.63 | 533.63 | 533.63 | 533.63 | 0.0K |
| 07:21 | 533.63 | 533.63 | 533.63 | 533.63 | 0.0K |
| 07:22 | 533.38 | 533.38 | 533.25 | 533.38 | 0.0K |
| 07:23 | 533.50 | 533.50 | 533.50 | 533.50 | 0.0K |
| 07:24 | 533.50 | 533.63 | 533.50 | 533.63 | 0.0K |
| 07:25 | 533.63 | 533.63 | 533.63 | 533.63 | 0.0K |
| 07:26 | 533.38 | 533.38 | 533.38 | 533.38 | 0.0K |
| 07:29 | 533.63 | 533.63 | 533.63 | 533.63 | 0.0K |
| 07:30 | 533.63 | 533.63 | 533.63 | 533.63 | 0.0K |
| 07:35 | 533.88 | 533.88 | 533.88 | 533.88 | 0.0K |
| 07:36 | 533.88 | 533.88 | 533.88 | 533.88 | 0.0K |
| 07:37 | 533.75 | 533.75 | 533.63 | 533.63 | 0.0K |
| 07:39 | 533.63 | 533.63 | 533.63 | 533.63 | 0.0K |
| 07:41 | 533.88 | 534.00 | 533.88 | 534.00 | 0.0K |
| 07:42 | 534.13 | 534.13 | 533.88 | 533.88 | 0.0K |
| 07:43 | 533.88 | 533.88 | 533.88 | 533.88 | 0.0K |
| 07:44 | 533.88 | 534.13 | 533.88 | 534.13 | 0.0K |
| 07:45 | 534.13 | 534.13 | 533.63 | 533.63 | 0.0K |
| 07:47 | 533.63 | 533.63 | 533.38 | 533.38 | 0.0K |
| 07:50 | 533.38 | 533.38 | 533.38 | 533.38 | 0.0K |
| 07:51 | 533.38 | 533.38 | 533.38 | 533.38 | 0.0K |
| 07:52 | 533.38 | 533.38 | 533.38 | 533.38 | 0.0K |
| 07:53 | 533.38 | 533.38 | 533.38 | 533.38 | 0.0K |
| 07:54 | 533.13 | 533.13 | 533.13 | 533.13 | 0.0K |
| 07:56 | 533.25 | 533.25 | 533.13 | 533.13 | 0.0K |
| 07:57 | 532.88 | 533.13 | 532.88 | 533.13 | 0.0K |
| 07:58 | 533.00 | 533.13 | 533.00 | 533.13 | 0.0K |
| 07:59 | 533.13 | 533.13 | 533.13 | 533.13 | 0.0K |
| 08:00 | 533.13 | 533.50 | 533.13 | 533.38 | 0.0K |
| 08:03 | 533.38 | 533.38 | 533.38 | 533.38 | 0.0K |
| 08:04 | 533.38 | 533.38 | 533.13 | 533.13 | 0.0K |
| 08:05 | 533.13 | 533.13 | 533.13 | 533.13 | 0.0K |
| 08:06 | 533.38 | 533.38 | 533.38 | 533.38 | 0.0K |
| 08:08 | 533.38 | 533.38 | 533.38 | 533.38 | 0.0K |
| 08:11 | 533.13 | 533.13 | 533.13 | 533.13 | 0.0K |
| 08:12 | 533.13 | 533.13 | 533.13 | 533.13 | 0.0K |
| 08:14 | 533.38 | 533.38 | 533.38 | 533.38 | 0.0K |
| 08:15 | 533.38 | 533.63 | 533.38 | 533.63 | 0.0K |
| 08:16 | 533.63 | 533.63 | 533.63 | 533.63 | 0.0K |
| 08:17 | 533.75 | 533.75 | 533.63 | 533.63 | 0.0K |
| 08:18 | 533.88 | 534.13 | 533.88 | 534.13 | 0.0K |
| 08:19 | 534.13 | 534.13 | 533.88 | 533.88 | 0.0K |
| 08:20 | 533.88 | 533.88 | 533.88 | 533.88 | 0.0K |
| 08:21 | 533.88 | 533.88 | 533.88 | 533.88 | 0.0K |
| 08:22 | 533.88 | 533.88 | 533.88 | 533.88 | 0.0K |
| 08:23 | 533.88 | 533.88 | 533.88 | 533.88 | 0.0K |
| 08:24 | 534.13 | 534.13 | 534.13 | 534.13 | 0.0K |
| 08:25 | 534.13 | 534.13 | 534.13 | 534.13 | 0.0K |
| 08:26 | 534.13 | 534.13 | 534.13 | 534.13 | 0.0K |
| 08:27 | 534.13 | 534.13 | 534.13 | 534.13 | 0.0K |
| 08:28 | 534.13 | 534.38 | 534.13 | 534.38 | 0.0K |
| 08:29 | 534.38 | 534.38 | 534.38 | 534.38 | 0.0K |
| 08:30 | 534.13 | 534.13 | 534.13 | 534.13 | 0.0K |
| 08:31 | 534.13 | 534.13 | 534.13 | 534.13 | 0.0K |
| 08:32 | 533.88 | 534.13 | 533.88 | 534.13 | 0.0K |
| 08:34 | 534.25 | 534.25 | 534.13 | 534.13 | 0.0K |
| 08:35 | 534.13 | 534.25 | 534.13 | 534.13 | 0.0K |
| 08:36 | 534.13 | 534.13 | 534.13 | 534.13 | 0.0K |
| 08:37 | 534.38 | 534.38 | 534.38 | 534.38 | 0.0K |
| 08:38 | 534.38 | 534.38 | 534.38 | 534.38 | 0.0K |
| 08:39 | 534.63 | 534.63 | 534.63 | 534.63 | 0.0K |
| 08:40 | 534.63 | 534.63 | 534.38 | 534.38 | 0.0K |
| 08:42 | 534.13 | 534.38 | 534.13 | 534.38 | 0.0K |
| 08:44 | 534.13 | 534.38 | 534.13 | 534.25 | 8.0K |
| 09:00 | 534.25 | 534.25 | 534.25 | 534.25 | 0.0K |
| 09:30 | 534.50 | 535.38 | 534.13 | 534.13 | 0.0K |
| 09:31 | 534.13 | 534.63 | 533.38 | 533.38 | 0.0K |
| 09:32 | 533.63 | 533.63 | 532.88 | 533.13 | 0.0K |
| 09:33 | 533.13 | 533.38 | 532.88 | 533.13 | 0.0K |
| 09:34 | 532.88 | 533.38 | 532.88 | 533.13 | 0.0K |
| 09:35 | 533.13 | 533.38 | 532.88 | 533.38 | 0.0K |
| 09:36 | 533.13 | 533.38 | 533.13 | 533.13 | 0.0K |
| 09:37 | 533.13 | 533.88 | 532.88 | 533.88 | 0.0K |
| 09:38 | 533.50 | 533.63 | 533.13 | 533.13 | 0.0K |
| 09:39 | 533.13 | 533.63 | 533.13 | 533.63 | 0.0K |
| 09:40 | 533.88 | 534.13 | 533.63 | 534.13 | 0.0K |
| 09:41 | 534.13 | 534.13 | 533.88 | 533.88 | 0.0K |
| 09:42 | 533.88 | 533.88 | 533.88 | 533.88 | 0.0K |
| 09:43 | 533.88 | 534.38 | 533.88 | 533.88 | 0.0K |
| 09:44 | 533.88 | 534.13 | 533.88 | 534.13 | 0.0K |
| 09:45 | 534.13 | 534.13 | 534.13 | 534.13 | 0.0K |
| 09:46 | 534.13 | 534.13 | 533.88 | 533.88 | 0.0K |
| 09:47 | 534.13 | 534.13 | 533.88 | 533.88 | 0.0K |
| 09:48 | 533.63 | 533.88 | 533.63 | 533.63 | 0.0K |
| 09:49 | 533.88 | 533.88 | 533.38 | 533.38 | 0.0K |
| 09:50 | 533.63 | 533.63 | 533.38 | 533.63 | 0.0K |
| 09:52 | 533.38 | 533.38 | 533.13 | 533.13 | 0.0K |
| 09:53 | 533.13 | 533.38 | 533.13 | 533.38 | 0.0K |
| 09:54 | 533.38 | 533.38 | 532.63 | 532.88 | 0.0K |
| 09:55 | 532.63 | 533.13 | 532.63 | 533.13 | 0.0K |
| 09:56 | 533.13 | 533.38 | 533.13 | 533.38 | 0.0K |
| 09:57 | 533.63 | 533.88 | 533.63 | 533.63 | 0.0K |
| 09:58 | 533.63 | 533.63 | 533.38 | 533.38 | 0.0K |
| 09:59 | 533.38 | 533.63 | 533.38 | 533.63 | 0.0K |
| 10:00 | 533.63 | 533.63 | 533.13 | 533.13 | 0.0K |
| 10:01 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 10:02 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 10:03 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 10:04 | 532.63 | 532.88 | 532.63 | 532.88 | 0.0K |
| 10:05 | 532.88 | 532.88 | 532.63 | 532.63 | 0.0K |
| 10:06 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 10:07 | 532.88 | 532.88 | 532.63 | 532.63 | 0.0K |
| 10:08 | 532.75 | 532.88 | 532.63 | 532.63 | 0.0K |
| 10:09 | 532.63 | 532.63 | 532.25 | 532.38 | 0.0K |
| 10:10 | 532.38 | 532.63 | 532.38 | 532.63 | 0.0K |
| 10:11 | 532.63 | 532.88 | 532.63 | 532.88 | 0.0K |
| 10:12 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 10:13 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 10:14 | 533.13 | 533.13 | 533.13 | 533.13 | 0.0K |
| 10:15 | 533.38 | 533.63 | 533.38 | 533.38 | 0.0K |
| 10:16 | 533.13 | 533.38 | 533.13 | 533.13 | 0.0K |
| 10:17 | 533.13 | 533.13 | 533.13 | 533.13 | 0.0K |
| 10:18 | 533.13 | 533.13 | 532.88 | 532.88 | 0.0K |
| 10:19 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 10:20 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 10:21 | 533.13 | 533.13 | 533.13 | 533.13 | 0.0K |
| 10:22 | 533.13 | 533.13 | 532.88 | 532.88 | 0.0K |
| 10:23 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 10:24 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 10:25 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 10:26 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 10:27 | 532.88 | 533.13 | 532.88 | 533.13 | 0.0K |
| 10:28 | 533.13 | 533.13 | 532.88 | 532.88 | 0.0K |
| 10:29 | 533.13 | 533.13 | 533.13 | 533.13 | 0.0K |
| 10:30 | 533.38 | 533.63 | 533.13 | 533.13 | 0.0K |
| 10:31 | 533.13 | 533.25 | 532.88 | 532.88 | 0.0K |
| 10:32 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 10:33 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 10:36 | 532.63 | 532.63 | 532.38 | 532.38 | 0.0K |
| 10:37 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 10:38 | 532.13 | 532.13 | 532.13 | 532.13 | 0.0K |
| 10:39 | 531.88 | 532.13 | 531.88 | 532.13 | 0.0K |
| 10:40 | 532.13 | 532.38 | 532.13 | 532.38 | 0.0K |
| 10:41 | 532.38 | 532.63 | 532.38 | 532.63 | 0.0K |
| 10:42 | 532.88 | 533.13 | 532.88 | 533.13 | 0.0K |
| 10:43 | 533.13 | 533.13 | 533.13 | 533.13 | 0.0K |
| 10:44 | 532.88 | 532.88 | 532.63 | 532.63 | 0.0K |
| 10:45 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 10:46 | 532.38 | 532.63 | 532.38 | 532.63 | 0.0K |
| 10:47 | 532.50 | 532.63 | 532.50 | 532.63 | 0.0K |
| 10:48 | 532.63 | 532.63 | 532.38 | 532.63 | 0.0K |
| 10:49 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 10:50 | 533.13 | 533.13 | 533.13 | 533.13 | 0.0K |
| 10:51 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 10:52 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 10:53 | 532.63 | 532.63 | 532.38 | 532.38 | 0.0K |
| 10:54 | 532.38 | 532.88 | 532.38 | 532.88 | 0.0K |
| 10:55 | 532.75 | 532.88 | 532.50 | 532.63 | 0.0K |
| 10:56 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 10:57 | 532.88 | 532.88 | 532.88 | 532.88 | 0.0K |
| 10:59 | 533.13 | 533.13 | 532.88 | 532.88 | 0.0K |
| 11:00 | 532.88 | 533.13 | 532.38 | 532.38 | 0.0K |
| 11:01 | 532.38 | 532.38 | 532.38 | 532.38 | 0.0K |
| 11:03 | 532.63 | 532.63 | 532.38 | 532.38 | 0.0K |
| 11:04 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 11:05 | 532.63 | 532.88 | 532.63 | 532.88 | 0.0K |
| 11:06 | 532.63 | 532.63 | 532.63 | 532.63 | 0.0K |
| 11:07 | 532.38 | 532.38 | 532.13 | 532.13 | 0.0K |
| 11:08 | 532.13 | 532.13 | 531.63 | 531.63 | 0.0K |
| 11:09 | 531.63 | 531.63 | 531.38 | 531.63 | 0.0K |
| 11:10 | 531.50 | 531.63 | 531.50 | 531.63 | 0.0K |
| 11:12 | 531.38 | 531.38 | 531.38 | 531.38 | 0.0K |
| 11:13 | 531.38 | 531.38 | 531.25 | 531.38 | 0.0K |
| 11:14 | 531.63 | 531.63 | 531.63 | 531.63 | 0.0K |
| 11:15 | 531.63 | 531.63 | 531.38 | 531.38 | 0.0K |
| 11:16 | 531.38 | 531.38 | 531.13 | 531.38 | 0.0K |
| 11:17 | 531.13 | 531.38 | 531.13 | 531.13 | 0.0K |
| 11:18 | 531.38 | 531.38 | 531.13 | 531.38 | 0.0K |
| 11:19 | 531.38 | 531.38 | 531.38 | 531.38 | 0.0K |
| 11:20 | 531.38 | 531.38 | 531.38 | 531.38 | 0.0K |
| 11:21 | 531.38 | 531.38 | 531.13 | 531.13 | 0.0K |
| 11:22 | 531.13 | 531.13 | 531.13 | 531.13 | 0.0K |
| 11:23 | 531.13 | 531.13 | 531.13 | 531.13 | 0.0K |
| 11:24 | 531.13 | 531.13 | 531.13 | 531.13 | 0.0K |
| 11:25 | 531.13 | 531.13 | 531.13 | 531.13 | 0.0K |
| 11:26 | 530.88 | 531.13 | 530.88 | 531.13 | 0.0K |
| 11:28 | 531.13 | 531.13 | 531.13 | 531.13 | 0.0K |
| 11:29 | 531.13 | 531.38 | 531.13 | 531.38 | 0.0K |
| 11:30 | 531.13 | 531.38 | 531.13 | 531.38 | 0.0K |
| 11:31 | 531.25 | 531.25 | 531.13 | 531.13 | 0.0K |
| 11:32 | 531.13 | 531.13 | 530.88 | 530.88 | 0.0K |
| 11:34 | 530.88 | 530.88 | 530.88 | 530.88 | 0.0K |
| 11:35 | 530.88 | 531.13 | 530.88 | 530.88 | 0.0K |
| 11:37 | 530.88 | 531.13 | 530.88 | 531.13 | 0.0K |
| 11:38 | 531.13 | 531.13 | 530.88 | 530.88 | 0.0K |
| 11:39 | 530.88 | 530.88 | 530.88 | 530.88 | 0.0K |
| 11:40 | 530.88 | 530.88 | 530.88 | 530.88 | 0.0K |
| 11:41 | 530.63 | 530.63 | 530.38 | 530.63 | 0.0K |
| 11:42 | 530.38 | 530.63 | 530.38 | 530.38 | 0.0K |
| 11:43 | 530.38 | 530.38 | 530.38 | 530.38 | 0.0K |
| 11:44 | 530.38 | 530.38 | 530.38 | 530.38 | 0.0K |
| 11:45 | 530.38 | 530.38 | 530.38 | 530.38 | 0.0K |
| 11:46 | 530.38 | 530.38 | 530.38 | 530.38 | 0.0K |
| 11:47 | 530.38 | 530.63 | 530.38 | 530.63 | 0.0K |
| 11:48 | 530.38 | 530.38 | 530.38 | 530.38 | 0.0K |
| 11:50 | 530.13 | 530.63 | 530.13 | 530.38 | 0.0K |
| 11:51 | 530.13 | 530.13 | 530.13 | 530.13 | 0.0K |
| 11:52 | 529.88 | 529.88 | 529.88 | 529.88 | 0.0K |
| 11:53 | 529.88 | 529.88 | 529.88 | 529.88 | 0.0K |
| 11:54 | 529.88 | 529.88 | 529.88 | 529.88 | 0.0K |
| 11:55 | 529.88 | 529.88 | 529.63 | 529.63 | 0.0K |
| 11:56 | 529.63 | 529.63 | 529.63 | 529.63 | 0.0K |
| 11:57 | 529.63 | 529.63 | 529.63 | 529.63 | 0.0K |
| 11:58 | 529.63 | 529.63 | 529.63 | 529.63 | 0.0K |
| 11:59 | 529.63 | 529.63 | 529.63 | 529.63 | 0.0K |
| 12:00 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 12:01 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 12:04 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 12:05 | 529.38 | 529.63 | 529.38 | 529.38 | 0.0K |
| 12:06 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 12:07 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 12:08 | 529.38 | 529.38 | 529.13 | 529.13 | 0.0K |
| 12:09 | 529.13 | 529.13 | 529.13 | 529.13 | 0.0K |
| 12:10 | 529.13 | 529.13 | 528.88 | 528.88 | 0.0K |
| 12:11 | 528.88 | 528.88 | 528.13 | 528.13 | 0.0K |
| 12:12 | 528.13 | 528.13 | 527.88 | 527.88 | 0.0K |
| 12:13 | 528.13 | 528.13 | 527.88 | 527.88 | 0.0K |
| 12:14 | 528.13 | 528.13 | 527.88 | 527.88 | 0.0K |
| 12:15 | 527.88 | 527.88 | 527.63 | 527.63 | 0.0K |
| 12:16 | 527.88 | 528.38 | 527.88 | 528.38 | 0.0K |
| 12:17 | 528.38 | 528.38 | 528.13 | 528.13 | 0.0K |
| 12:18 | 528.13 | 528.13 | 528.13 | 528.13 | 0.0K |
| 12:19 | 528.13 | 528.13 | 527.88 | 528.13 | 0.0K |
| 12:20 | 528.13 | 528.38 | 528.13 | 528.38 | 0.0K |
| 12:22 | 528.13 | 528.13 | 528.13 | 528.13 | 0.0K |
| 12:23 | 527.88 | 527.88 | 527.88 | 527.88 | 0.0K |
| 12:24 | 527.88 | 527.88 | 527.88 | 527.88 | 0.0K |
| 12:25 | 527.88 | 527.88 | 527.63 | 527.88 | 0.0K |
| 12:26 | 527.88 | 528.13 | 527.88 | 527.88 | 0.0K |
| 12:27 | 527.88 | 528.13 | 527.88 | 528.13 | 0.0K |
| 12:28 | 528.13 | 528.13 | 528.13 | 528.13 | 0.0K |
| 12:29 | 528.13 | 528.38 | 528.13 | 528.38 | 0.0K |
| 12:30 | 528.13 | 528.38 | 528.13 | 528.13 | 0.0K |
| 12:31 | 528.13 | 528.38 | 528.13 | 528.38 | 0.0K |
| 12:32 | 528.38 | 528.38 | 528.38 | 528.38 | 0.0K |
| 12:33 | 528.38 | 528.38 | 528.38 | 528.38 | 0.0K |
| 12:34 | 528.38 | 528.63 | 528.38 | 528.63 | 0.0K |
| 12:35 | 528.63 | 528.63 | 528.63 | 528.63 | 0.0K |
| 12:36 | 528.63 | 528.63 | 528.63 | 528.63 | 0.0K |
| 12:37 | 528.63 | 528.63 | 528.63 | 528.63 | 0.0K |
| 12:38 | 528.63 | 528.63 | 528.63 | 528.63 | 0.0K |
| 12:39 | 528.38 | 528.38 | 528.38 | 528.38 | 0.0K |
| 12:40 | 528.38 | 528.38 | 528.38 | 528.38 | 0.0K |
| 12:41 | 528.38 | 528.38 | 528.38 | 528.38 | 0.0K |
| 12:42 | 528.38 | 528.38 | 528.38 | 528.38 | 0.0K |
| 12:44 | 528.38 | 528.38 | 528.38 | 528.38 | 0.0K |
| 12:45 | 528.38 | 528.38 | 528.38 | 528.38 | 0.0K |
| 12:46 | 528.13 | 528.13 | 528.13 | 528.13 | 0.0K |
| 12:47 | 527.88 | 527.88 | 527.88 | 527.88 | 0.0K |
| 12:48 | 527.88 | 527.88 | 527.88 | 527.88 | 0.0K |
| 12:49 | 527.88 | 527.88 | 527.88 | 527.88 | 0.0K |
| 12:50 | 527.88 | 527.88 | 527.88 | 527.88 | 0.0K |
| 12:51 | 527.88 | 527.88 | 527.63 | 527.63 | 0.0K |
| 12:52 | 527.63 | 527.63 | 527.38 | 527.38 | 0.0K |
| 12:53 | 527.38 | 527.38 | 527.38 | 527.38 | 0.0K |
| 12:54 | 527.38 | 527.38 | 527.38 | 527.38 | 0.0K |
| 12:55 | 527.38 | 527.38 | 527.38 | 527.38 | 0.0K |
| 12:56 | 527.38 | 527.38 | 527.38 | 527.38 | 0.0K |
| 12:57 | 527.38 | 527.63 | 527.38 | 527.63 | 0.0K |
| 12:58 | 527.63 | 527.63 | 527.38 | 527.38 | 0.0K |
| 12:59 | 527.38 | 527.38 | 527.38 | 527.38 | 0.0K |
| 13:00 | 527.38 | 527.38 | 527.38 | 527.38 | 0.0K |
| 13:01 | 527.38 | 527.38 | 527.38 | 527.38 | 0.0K |
| 13:02 | 527.38 | 527.38 | 527.38 | 527.38 | 0.0K |
| 13:03 | 527.13 | 527.13 | 527.13 | 527.13 | 0.0K |
| 13:04 | 527.13 | 527.13 | 527.13 | 527.13 | 0.0K |
| 13:05 | 527.13 | 527.13 | 527.13 | 527.13 | 0.0K |
| 13:06 | 527.13 | 527.38 | 527.13 | 527.38 | 0.0K |
| 13:08 | 527.13 | 527.13 | 527.13 | 527.13 | 0.0K |
| 13:09 | 527.13 | 527.13 | 527.13 | 527.13 | 0.0K |
| 13:10 | 527.13 | 527.13 | 526.88 | 526.88 | 0.0K |
| 13:11 | 526.63 | 526.88 | 526.38 | 526.38 | 0.0K |
| 13:12 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:13 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:14 | 526.38 | 526.38 | 526.13 | 526.13 | 0.0K |
| 13:17 | 526.13 | 526.13 | 526.13 | 526.13 | 0.0K |
| 13:18 | 526.13 | 526.13 | 526.13 | 526.13 | 0.0K |
| 13:19 | 526.13 | 526.13 | 526.13 | 526.13 | 0.0K |
| 13:21 | 526.13 | 526.38 | 526.13 | 526.38 | 0.0K |
| 13:23 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:24 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:25 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:26 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:27 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:28 | 526.38 | 526.38 | 526.13 | 526.38 | 0.0K |
| 13:29 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:30 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:31 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:32 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:33 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:34 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:35 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:36 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:38 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:39 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:40 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:41 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:42 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:43 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:44 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:45 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:46 | 526.38 | 526.38 | 526.13 | 526.13 | 0.0K |
| 13:47 | 526.13 | 526.13 | 526.13 | 526.13 | 0.0K |
| 13:48 | 526.13 | 526.13 | 526.13 | 526.13 | 0.0K |
| 13:49 | 526.13 | 526.13 | 526.13 | 526.13 | 0.0K |
| 13:50 | 526.13 | 526.13 | 526.13 | 526.13 | 0.0K |
| 13:51 | 526.13 | 526.13 | 526.13 | 526.13 | 0.0K |
| 13:52 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:53 | 526.38 | 526.38 | 526.38 | 526.38 | 0.0K |
| 13:54 | 526.38 | 526.63 | 526.38 | 526.63 | 0.0K |
| 13:55 | 526.63 | 526.63 | 526.63 | 526.63 | 0.0K |
| 13:56 | 526.63 | 526.88 | 526.63 | 526.88 | 0.0K |
| 13:57 | 526.88 | 527.13 | 526.88 | 526.88 | 0.0K |
| 13:58 | 526.88 | 526.88 | 526.88 | 526.88 | 0.0K |
| 13:59 | 526.88 | 526.88 | 526.88 | 526.88 | 0.0K |
| 14:00 | 527.13 | 527.63 | 527.13 | 527.38 | 0.0K |
| 14:01 | 527.38 | 527.88 | 527.38 | 527.63 | 0.0K |
| 14:02 | 527.63 | 527.63 | 527.63 | 527.63 | 0.0K |
| 14:03 | 527.63 | 527.88 | 527.63 | 527.88 | 0.0K |
| 14:04 | 527.88 | 528.13 | 527.88 | 528.13 | 0.0K |
| 14:05 | 528.13 | 528.13 | 528.13 | 528.13 | 0.0K |
| 14:06 | 528.13 | 528.63 | 528.13 | 528.63 | 0.0K |
| 14:07 | 528.88 | 528.88 | 528.38 | 528.38 | 0.0K |
| 14:08 | 528.38 | 528.63 | 528.38 | 528.63 | 0.0K |
| 14:09 | 528.63 | 528.63 | 528.38 | 528.38 | 0.0K |
| 14:10 | 528.38 | 528.38 | 528.13 | 528.13 | 0.0K |
| 14:11 | 528.13 | 528.13 | 528.13 | 528.13 | 0.0K |
| 14:12 | 528.38 | 528.38 | 528.38 | 528.38 | 0.0K |
| 14:13 | 528.38 | 528.38 | 528.13 | 528.13 | 0.0K |
| 14:14 | 528.13 | 528.38 | 528.13 | 528.13 | 0.0K |
| 14:15 | 528.13 | 528.38 | 527.88 | 528.38 | 0.0K |
| 14:16 | 528.38 | 528.63 | 528.38 | 528.63 | 0.0K |
| 14:17 | 528.63 | 528.63 | 528.63 | 528.63 | 0.0K |
| 14:18 | 528.50 | 528.75 | 528.50 | 528.63 | 0.0K |
| 14:19 | 528.63 | 528.63 | 528.50 | 528.50 | 46.1K |
| 16:46 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 17:45 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 17:55 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 17:58 | 528.75 | 528.75 | 528.75 | 528.75 | 0.0K |
| 18:17 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 19:29 | 528.25 | 528.25 | 528.25 | 528.25 | 0.0K |
| 20:00 | 530.50 | 530.63 | 530.38 | 530.50 | 0.0K |
| 20:01 | 530.38 | 530.38 | 529.00 | 529.00 | 0.0K |
| 20:02 | 529.38 | 529.50 | 529.38 | 529.38 | 0.0K |
| 20:03 | 529.38 | 529.38 | 529.25 | 529.25 | 0.0K |
| 20:04 | 529.13 | 529.63 | 528.88 | 529.63 | 0.0K |
| 20:05 | 529.63 | 529.63 | 529.63 | 529.63 | 0.0K |
| 20:06 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 20:07 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 20:09 | 529.25 | 529.38 | 529.25 | 529.38 | 0.0K |
| 20:10 | 529.25 | 529.25 | 529.13 | 529.13 | 0.0K |
| 20:11 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 20:12 | 529.63 | 529.63 | 529.63 | 529.63 | 0.0K |
| 20:14 | 529.75 | 529.88 | 529.38 | 529.38 | 0.0K |
| 20:16 | 529.13 | 529.13 | 529.13 | 529.13 | 0.0K |
| 20:17 | 529.25 | 529.25 | 529.25 | 529.25 | 0.0K |
| 20:18 | 529.13 | 529.38 | 529.13 | 529.38 | 0.0K |
| 20:19 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 20:21 | 529.13 | 529.13 | 529.13 | 529.13 | 0.0K |
| 20:22 | 529.13 | 529.13 | 529.13 | 529.13 | 0.0K |
| 20:26 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 20:27 | 529.63 | 529.75 | 529.63 | 529.75 | 0.0K |
| 20:28 | 529.63 | 529.88 | 529.63 | 529.63 | 0.0K |
| 20:29 | 529.63 | 529.63 | 529.63 | 529.63 | 0.0K |
| 20:32 | 529.63 | 529.75 | 529.63 | 529.75 | 0.0K |
| 20:33 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 20:34 | 529.88 | 529.88 | 529.88 | 529.88 | 0.0K |
| 20:38 | 529.75 | 529.75 | 529.75 | 529.75 | 0.0K |
| 20:39 | 529.63 | 529.75 | 529.63 | 529.75 | 0.0K |
| 20:41 | 529.88 | 529.88 | 529.88 | 529.88 | 0.0K |
| 20:47 | 529.63 | 529.63 | 529.63 | 529.63 | 0.0K |
| 20:48 | 529.75 | 529.75 | 529.75 | 529.75 | 0.0K |
| 20:49 | 529.63 | 529.63 | 529.63 | 529.63 | 0.0K |
| 20:54 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 20:55 | 529.63 | 529.63 | 529.63 | 529.63 | 0.0K |
| 20:56 | 529.63 | 529.63 | 529.63 | 529.63 | 0.0K |
| 21:00 | 529.50 | 529.50 | 529.38 | 529.38 | 0.0K |
| 21:05 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 21:06 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 21:07 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 21:09 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 21:11 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 21:12 | 529.63 | 529.63 | 529.63 | 529.63 | 0.0K |
| 21:13 | 529.63 | 529.63 | 529.63 | 529.63 | 0.0K |
| 21:15 | 529.25 | 529.25 | 529.25 | 529.25 | 0.0K |
| 21:16 | 529.13 | 529.13 | 529.13 | 529.13 | 0.0K |
| 21:17 | 529.25 | 529.25 | 529.25 | 529.25 | 0.0K |
| 21:18 | 529.13 | 529.25 | 529.13 | 529.25 | 0.0K |
| 21:19 | 529.13 | 529.13 | 529.00 | 529.00 | 0.0K |
| 21:20 | 529.00 | 529.00 | 528.88 | 529.00 | 0.0K |
| 21:21 | 529.13 | 529.13 | 529.13 | 529.13 | 0.0K |
| 21:22 | 529.00 | 529.13 | 529.00 | 529.13 | 0.0K |
| 21:23 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 21:24 | 529.13 | 529.13 | 529.00 | 529.13 | 0.0K |
| 21:26 | 529.13 | 529.13 | 529.13 | 529.13 | 0.0K |
| 21:27 | 529.13 | 529.13 | 529.13 | 529.13 | 0.0K |
| 21:30 | 528.88 | 528.88 | 528.88 | 528.88 | 0.0K |
| 21:31 | 528.63 | 528.63 | 528.63 | 528.63 | 0.0K |
| 21:34 | 528.38 | 528.38 | 528.38 | 528.38 | 0.0K |
| 21:35 | 528.38 | 528.38 | 528.38 | 528.38 | 0.0K |
| 21:36 | 528.13 | 528.13 | 528.13 | 528.13 | 0.0K |
| 21:38 | 527.88 | 527.88 | 527.88 | 527.88 | 0.0K |
| 21:39 | 527.88 | 527.88 | 527.88 | 527.88 | 0.0K |
| 21:40 | 528.13 | 528.38 | 528.13 | 528.38 | 0.0K |
| 21:43 | 528.63 | 528.63 | 528.50 | 528.50 | 0.9K |
| 21:56 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 21:57 | 528.63 | 528.75 | 528.63 | 528.75 | 0.0K |
| 21:58 | 528.63 | 529.13 | 528.63 | 529.13 | 0.0K |
| 21:59 | 529.50 | 529.50 | 529.38 | 529.38 | 0.0K |
| 22:00 | 529.25 | 529.25 | 529.13 | 529.13 | 0.0K |
| 22:02 | 529.13 | 529.13 | 529.13 | 529.13 | 0.0K |
| 22:03 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 22:04 | 529.25 | 529.25 | 529.25 | 529.25 | 0.0K |
| 22:06 | 529.13 | 529.13 | 529.13 | 529.13 | 0.0K |
| 22:07 | 529.13 | 529.13 | 529.13 | 529.13 | 0.0K |
| 22:10 | 529.38 | 529.38 | 529.25 | 529.25 | 0.0K |
| 22:14 | 529.13 | 529.38 | 529.13 | 529.38 | 0.0K |
| 22:15 | 529.63 | 529.63 | 529.63 | 529.63 | 0.0K |
| 22:16 | 529.63 | 529.63 | 529.63 | 529.63 | 0.0K |
| 22:24 | 529.88 | 529.88 | 529.88 | 529.88 | 0.0K |
| 22:26 | 529.88 | 529.88 | 529.88 | 529.88 | 0.0K |
| 22:27 | 530.13 | 530.13 | 530.13 | 530.13 | 0.0K |
| 22:29 | 529.88 | 529.88 | 529.88 | 529.88 | 0.0K |
| 22:30 | 529.88 | 529.88 | 529.75 | 529.75 | 0.0K |
| 22:31 | 530.00 | 530.00 | 529.88 | 529.88 | 0.0K |
| 22:32 | 529.63 | 530.00 | 529.63 | 530.00 | 0.0K |
| 22:34 | 529.88 | 529.88 | 529.88 | 529.88 | 0.0K |
| 22:38 | 529.75 | 529.75 | 529.75 | 529.75 | 0.0K |
| 22:39 | 529.88 | 529.88 | 529.75 | 529.75 | 0.0K |
| 22:40 | 529.88 | 529.88 | 529.63 | 529.75 | 1.1K |
| 22:52 | 529.88 | 529.88 | 529.88 | 529.88 | 0.0K |
| 22:54 | 529.88 | 529.88 | 529.63 | 529.63 | 0.0K |
| 23:00 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 23:01 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 23:02 | 529.63 | 529.63 | 529.50 | 529.63 | 0.0K |
| 23:08 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 23:09 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 23:14 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 23:16 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 23:17 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 23:18 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 23:33 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 23:35 | 529.38 | 529.38 | 529.25 | 529.25 | 1.2K |
| 23:46 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 23:47 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 23:53 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |
| 23:58 | 529.38 | 529.38 | 529.38 | 529.38 | 0.0K |