US Wheat

🏛️ usa →
519.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 508.13 508.13 508.13 508.13 0.0K
00:02 508.13 508.13 508.13 508.13 0.0K
00:06 508.00 508.00 508.00 508.00 0.0K
00:07 507.88 507.88 507.88 507.88 0.0K
00:08 507.88 507.88 507.75 507.75 3.8K
00:23 507.88 507.88 507.88 507.88 0.0K
00:24 507.88 507.88 507.88 507.88 0.0K
00:26 507.88 507.88 507.88 507.88 0.0K
00:28 508.00 508.13 508.00 508.13 0.0K
00:36 507.88 507.88 507.88 507.88 0.0K
00:40 507.88 507.88 507.88 507.88 0.0K
00:41 507.88 507.88 507.88 507.88 0.0K
00:42 507.75 507.88 507.75 507.88 0.0K
00:50 507.63 507.63 507.50 507.50 0.0K
00:51 507.63 507.63 507.50 507.50 0.0K
00:52 507.63 507.63 507.63 507.63 0.0K
00:57 507.63 507.63 507.63 507.63 0.0K
01:00 507.38 507.38 507.38 507.38 0.0K
01:03 507.13 507.38 507.13 507.38 0.0K
01:04 507.25 507.38 507.25 507.38 0.0K
01:05 507.25 507.38 507.25 507.38 0.0K
01:14 507.38 507.38 507.38 507.38 0.0K
01:15 507.25 507.38 507.25 507.38 0.0K
01:16 507.25 507.38 507.25 507.38 0.0K
01:17 507.38 507.38 507.38 507.38 0.0K
01:20 507.38 507.38 507.38 507.38 0.0K
01:26 507.63 507.63 507.63 507.63 0.0K
01:28 507.88 507.88 507.88 507.88 0.0K
01:35 507.88 507.88 507.75 507.75 4.4K
01:46 507.88 507.88 507.88 507.88 0.0K
01:50 507.88 507.88 507.88 507.88 0.0K
02:00 507.63 507.63 507.63 507.63 0.0K
02:02 507.63 507.63 507.63 507.63 0.0K
02:06 507.63 507.63 507.63 507.63 0.0K
02:08 507.63 507.63 507.63 507.63 0.0K
02:18 507.88 507.88 507.88 507.88 0.0K
02:19 507.88 507.88 507.88 507.88 0.0K
02:20 507.63 507.88 507.63 507.63 0.0K
02:22 507.88 507.88 507.88 507.88 0.0K
02:24 507.88 507.88 507.88 507.88 0.0K
02:26 507.75 507.88 507.75 507.88 0.0K
02:31 507.88 507.88 507.88 507.88 0.0K
02:33 507.75 508.13 507.75 508.13 0.0K
02:35 508.13 508.13 508.13 508.13 0.0K
02:38 508.25 508.25 508.13 508.13 0.0K
02:39 508.38 508.38 508.25 508.38 0.0K
02:44 508.38 508.38 508.38 508.38 0.0K
02:45 508.50 508.50 508.38 508.38 0.0K
02:46 508.63 508.63 508.63 508.63 0.0K
02:47 508.63 508.63 508.63 508.63 0.0K
02:51 508.63 508.63 508.63 508.63 0.0K
02:52 508.63 508.63 508.63 508.63 0.0K
02:55 508.50 508.63 508.38 508.50 0.0K
02:56 508.63 508.63 508.50 508.63 0.0K
02:57 508.38 508.38 508.38 508.38 0.0K
02:58 508.63 508.63 508.50 508.63 0.0K
02:59 508.38 508.38 508.38 508.38 0.0K
03:02 508.50 508.63 508.50 508.63 0.0K
03:03 508.63 508.63 508.38 508.38 0.0K
03:04 508.38 508.63 508.38 508.63 0.0K
03:05 508.50 508.50 508.38 508.38 0.0K
03:07 508.38 508.38 508.38 508.38 0.0K
03:10 508.38 508.63 508.38 508.63 0.0K
03:13 508.63 508.88 508.63 508.75 0.0K
03:14 508.63 508.63 508.63 508.63 0.0K
03:16 508.63 508.63 508.63 508.63 0.0K
03:19 508.88 508.88 508.88 508.88 0.0K
03:21 509.13 509.13 508.88 508.88 0.0K
03:26 508.88 509.38 508.88 509.38 0.0K
03:28 509.38 509.38 509.38 509.38 0.0K
03:30 509.63 509.63 509.63 509.63 0.0K
03:31 509.63 509.63 509.63 509.63 0.0K
03:32 509.50 509.50 509.50 509.50 0.0K
03:33 509.38 509.38 509.38 509.38 0.0K
03:34 509.63 509.63 509.63 509.63 0.0K
03:35 509.63 509.63 509.63 509.63 0.0K
03:36 509.88 509.88 509.63 509.63 0.0K
03:37 509.38 509.38 509.38 509.38 0.0K
03:38 509.13 509.13 509.13 509.13 0.0K
03:42 509.25 509.25 509.13 509.13 0.0K
03:45 509.13 509.38 509.13 509.38 0.0K
03:46 509.38 509.38 509.38 509.38 0.0K
03:48 509.38 509.38 509.38 509.38 0.0K
03:54 509.38 509.38 509.38 509.38 0.0K
03:57 509.38 509.50 509.25 509.50 0.0K
03:58 509.38 509.38 509.38 509.38 0.0K
04:07 509.38 509.38 509.38 509.38 0.0K
04:08 509.38 509.38 509.38 509.38 0.0K
04:09 509.13 509.13 509.13 509.13 0.0K
04:11 508.88 508.88 508.88 508.88 0.0K
04:12 508.88 508.88 508.88 508.88 0.0K
04:13 508.88 508.88 508.88 508.88 0.0K
04:17 508.88 508.88 508.88 508.88 0.0K
04:20 508.88 508.88 508.75 508.75 0.0K
04:22 508.63 508.63 508.63 508.63 0.0K
04:23 508.63 508.63 508.63 508.63 0.0K
04:24 508.63 508.63 508.38 508.38 0.0K
04:25 508.38 508.38 508.38 508.38 0.0K
04:26 508.38 508.38 508.38 508.38 0.0K
04:29 508.38 508.38 508.38 508.38 0.0K
04:30 508.38 508.38 508.38 508.38 0.0K
04:32 508.63 508.63 508.63 508.63 0.0K
04:39 508.63 508.63 508.63 508.63 0.0K
04:40 508.38 508.38 508.38 508.38 0.0K
04:41 508.38 508.38 508.13 508.13 0.0K
04:42 507.88 507.88 507.88 507.88 0.0K
04:43 507.88 507.88 507.88 507.88 0.0K
04:45 507.88 508.38 507.50 508.38 0.0K
04:46 508.13 508.38 507.88 508.13 0.0K
04:47 508.38 508.38 508.13 508.13 0.0K
04:48 508.25 508.25 508.25 508.25 0.0K
04:49 508.13 508.13 508.13 508.13 0.0K
04:53 508.25 508.25 508.25 508.25 0.0K
04:56 508.13 508.13 508.13 508.13 0.0K
04:57 508.00 508.13 508.00 508.13 0.0K
04:58 508.13 508.38 507.88 508.38 0.0K
04:59 508.38 508.63 508.38 508.63 0.0K
05:00 508.63 508.63 508.63 508.63 0.0K
05:01 508.63 508.63 508.13 508.63 0.0K
05:02 508.63 508.88 508.63 508.88 0.0K
05:03 509.13 509.38 509.13 509.13 0.0K
05:04 508.88 509.13 508.88 509.13 0.0K
05:05 508.88 510.13 508.88 510.00 0.0K
05:06 510.25 510.38 510.13 510.13 0.0K
05:08 510.38 510.38 509.88 509.88 0.0K
05:10 509.88 509.88 509.88 509.88 0.0K
05:14 509.88 509.88 509.63 509.63 0.0K
05:15 509.50 509.63 509.50 509.63 0.0K
05:16 509.38 509.63 509.38 509.63 0.0K
05:18 509.63 509.75 509.63 509.63 0.0K
05:19 509.38 509.63 509.38 509.63 0.0K
05:21 509.88 509.88 509.50 509.50 0.0K
05:22 509.75 509.88 509.63 509.88 0.0K
05:23 509.63 509.63 509.63 509.63 0.0K
05:24 509.63 509.63 509.63 509.63 0.0K
05:25 509.38 509.38 509.38 509.38 0.0K
05:26 509.38 509.38 509.38 509.38 0.0K
05:28 509.38 509.38 509.38 509.38 0.0K
05:29 509.25 509.25 509.13 509.13 0.0K
05:30 509.13 509.13 508.88 509.00 0.0K
05:31 508.88 509.63 508.88 509.63 0.0K
05:32 509.38 509.38 509.38 509.38 0.0K
05:35 509.38 509.38 509.38 509.38 0.0K
05:37 509.63 509.63 509.50 509.50 0.0K
05:38 509.63 509.63 509.50 509.50 0.0K
05:41 509.38 509.38 509.38 509.38 0.0K
05:42 509.38 509.38 509.38 509.38 0.0K
05:43 508.63 508.63 508.63 508.63 0.0K
05:44 508.88 508.88 508.88 508.88 0.0K
05:45 508.88 508.88 508.88 508.88 0.0K
05:47 508.63 508.88 508.63 508.88 0.0K
05:48 508.88 508.88 508.88 508.88 0.0K
05:50 508.88 508.88 508.88 508.88 0.0K
05:54 509.13 509.13 508.88 508.88 0.0K
05:55 508.88 508.88 508.88 508.88 0.0K
05:56 508.88 508.88 508.88 508.88 0.0K
05:57 508.88 508.88 508.88 508.88 0.0K
05:58 509.13 509.13 509.00 509.13 0.0K
05:59 509.13 509.13 509.13 509.13 0.0K
06:00 508.88 509.13 508.88 509.13 0.0K
06:01 509.13 509.13 509.13 509.13 0.0K
06:02 509.13 509.38 509.13 509.25 0.0K
06:03 509.38 509.38 509.38 509.38 0.0K
06:04 509.13 509.13 509.13 509.13 0.0K
06:07 509.13 509.13 509.13 509.13 0.0K
06:09 509.13 509.13 509.13 509.13 0.0K
06:13 508.88 508.88 508.88 508.88 0.0K
06:15 508.88 508.88 508.88 508.88 0.0K
06:16 509.00 509.13 508.88 509.13 0.0K
06:18 509.13 509.13 509.13 509.13 0.0K
06:22 509.13 509.13 509.13 509.13 0.0K
06:23 509.13 509.13 509.13 509.13 0.0K
06:25 509.13 509.13 509.13 509.13 0.0K
06:27 509.13 509.13 509.13 509.13 0.0K
06:28 509.13 509.13 509.13 509.13 0.0K
06:29 509.13 509.13 509.13 509.13 0.0K
06:30 508.88 508.88 508.88 508.88 0.0K
06:31 508.88 508.88 508.88 508.88 0.0K
06:32 508.88 508.88 508.88 508.88 0.0K
06:34 508.63 508.88 508.63 508.75 0.0K
06:35 508.63 508.63 508.63 508.63 0.0K
06:37 508.63 508.63 508.63 508.63 0.0K
06:38 508.63 508.63 508.63 508.63 0.0K
06:39 508.63 508.63 508.63 508.63 0.0K
06:41 508.63 508.63 508.63 508.63 0.0K
06:42 508.88 508.88 508.63 508.63 0.0K
06:45 508.63 508.63 508.63 508.63 0.0K
06:47 508.88 508.88 508.75 508.75 0.0K
06:48 508.88 508.88 508.88 508.88 0.0K
06:52 508.88 509.13 508.88 509.13 0.0K
06:53 509.13 509.38 509.13 509.38 0.0K
06:57 509.13 509.13 509.13 509.13 0.0K
06:58 509.13 509.13 509.13 509.13 0.0K
06:59 509.38 509.50 509.38 509.50 0.0K
07:00 509.63 509.63 509.63 509.63 0.0K
07:06 509.63 509.63 509.63 509.63 0.0K
07:07 509.63 509.63 509.63 509.63 0.0K
07:08 509.63 509.63 509.63 509.63 0.0K
07:09 509.63 509.63 509.63 509.63 0.0K
07:10 509.63 509.63 509.63 509.63 0.0K
07:11 509.88 510.13 509.88 510.13 0.0K
07:12 509.88 510.13 509.88 509.88 0.0K
07:13 510.13 510.13 509.88 510.13 0.0K
07:14 510.38 510.63 510.38 510.63 0.0K
07:15 510.38 510.88 510.38 510.88 0.0K
07:16 510.88 510.88 510.88 510.88 0.0K
07:17 510.75 510.88 510.50 510.88 0.0K
07:18 510.88 511.13 510.88 511.13 0.0K
07:19 511.00 511.00 510.75 510.88 0.0K
07:20 510.88 511.13 510.88 510.88 0.0K
07:21 510.75 511.00 510.63 510.75 0.0K
07:22 510.63 510.88 510.63 510.88 0.0K
07:23 510.75 510.88 510.63 510.63 0.0K
07:24 510.50 510.63 510.50 510.63 0.0K
07:25 510.50 510.50 510.38 510.38 0.0K
07:26 510.38 510.38 510.38 510.38 0.0K
07:27 510.38 510.38 510.38 510.38 0.0K
07:28 510.63 510.63 510.63 510.63 0.0K
07:29 510.63 510.63 510.38 510.63 0.0K
07:30 510.50 510.63 510.50 510.50 0.0K
07:31 510.38 510.38 510.38 510.38 0.0K
07:32 510.50 510.63 510.38 510.50 0.0K
07:33 510.38 510.38 510.38 510.38 0.0K
07:35 510.38 510.38 510.38 510.38 0.0K
07:36 510.38 510.38 510.38 510.38 0.0K
07:37 510.38 510.38 510.13 510.13 0.0K
07:38 510.13 510.25 510.13 510.13 0.0K
07:41 509.88 509.88 509.88 509.88 0.0K
07:44 509.63 509.88 509.63 509.88 0.0K
07:45 509.63 509.75 509.63 509.63 0.0K
07:47 509.38 509.38 509.38 509.38 0.0K
07:48 509.25 509.38 509.25 509.38 0.0K
07:51 509.38 509.38 509.38 509.38 0.0K
07:52 509.38 509.63 509.38 509.63 0.0K
07:53 509.38 509.63 509.38 509.63 0.0K
07:57 509.38 509.38 509.38 509.38 0.0K
07:59 509.38 509.38 509.38 509.38 0.0K
08:00 509.63 509.88 509.63 509.88 0.0K
08:01 510.13 510.38 510.13 510.38 0.0K
08:02 510.38 510.38 510.13 510.13 0.0K
08:03 510.25 510.38 510.25 510.38 0.0K
08:06 510.38 510.38 510.38 510.38 0.0K
08:07 510.38 510.38 510.38 510.38 0.0K
08:09 510.63 510.75 510.63 510.63 0.0K
08:10 510.75 510.88 510.75 510.88 0.0K
08:11 511.13 511.13 510.88 510.88 0.0K
08:12 510.88 510.88 510.63 510.63 0.0K
08:14 510.63 510.63 510.63 510.63 0.0K
08:15 510.50 510.63 510.50 510.63 0.0K
08:16 510.63 510.63 510.63 510.63 0.0K
08:18 510.63 510.63 510.63 510.63 0.0K
08:20 510.63 510.63 510.63 510.63 0.0K
08:21 510.38 510.38 510.38 510.38 0.0K
08:22 510.50 510.50 510.38 510.38 0.0K
08:24 510.38 510.38 510.38 510.38 0.0K
08:25 510.13 510.13 510.13 510.13 0.0K
08:26 510.13 510.13 510.13 510.13 0.0K
08:29 510.13 510.13 510.13 510.13 0.0K
08:30 510.13 510.13 510.13 510.13 0.0K
08:31 510.13 510.13 510.13 510.13 0.0K
08:32 510.13 510.13 510.13 510.13 0.0K
08:33 510.13 510.13 510.13 510.13 0.0K
08:34 510.38 510.38 510.38 510.38 0.0K
08:35 510.63 510.63 510.63 510.63 0.0K
08:36 510.63 510.63 510.63 510.63 0.0K
08:37 510.63 510.63 510.63 510.63 0.0K
08:38 510.63 510.63 510.38 510.38 0.0K
08:39 510.63 510.63 510.63 510.63 0.0K
08:40 510.63 511.13 510.63 511.13 0.0K
08:41 511.25 511.63 511.13 511.63 0.0K
08:42 511.63 511.63 511.63 511.63 0.0K
08:43 511.63 512.00 511.50 512.00 0.0K
08:44 511.88 512.13 511.75 511.75 16.2K
09:00 511.88 511.88 511.75 511.75 0.0K
09:27 511.75 511.75 511.75 511.75 0.0K
09:29 511.75 511.75 511.75 511.75 0.0K
09:30 512.75 512.88 511.88 511.88 0.0K
09:31 512.13 512.63 511.88 512.63 0.0K
09:32 512.38 512.38 511.88 511.88 0.0K
09:33 512.13 512.88 512.13 512.88 0.0K
09:34 512.88 512.88 512.88 512.88 0.0K
09:35 512.88 513.88 512.88 513.63 0.0K
09:36 513.38 513.63 513.13 513.63 0.0K
09:37 513.63 513.63 513.63 513.63 0.0K
09:38 513.88 514.13 513.88 514.13 0.0K
09:39 514.13 514.13 513.38 513.38 0.0K
09:40 513.63 513.88 513.50 513.63 0.0K
09:41 513.63 513.63 513.38 513.63 0.0K
09:42 513.63 513.88 513.63 513.88 0.0K
09:43 513.88 514.13 513.88 514.13 0.0K
09:44 514.38 514.38 513.88 513.88 0.0K
09:45 513.88 514.13 513.38 513.38 0.0K
09:46 513.13 513.63 513.13 513.63 0.0K
09:47 514.13 514.38 513.88 514.38 0.0K
09:48 514.38 514.63 514.38 514.63 0.0K
09:49 514.63 515.13 514.63 515.13 0.0K
09:50 515.13 515.13 514.88 514.88 0.0K
09:51 514.88 515.13 514.88 515.13 0.0K
09:52 515.13 515.13 514.38 514.38 0.0K
09:53 514.63 514.88 514.63 514.63 0.0K
09:54 514.88 514.88 514.88 514.88 0.0K
09:55 515.13 515.38 515.13 515.13 0.0K
09:56 515.13 515.13 514.88 515.13 0.0K
09:57 515.13 515.38 515.13 515.38 0.0K
09:58 515.13 515.38 515.13 515.38 0.0K
09:59 515.13 515.13 514.88 515.13 0.0K
10:00 515.13 515.38 515.13 515.38 0.0K
10:01 515.38 515.63 515.38 515.63 0.0K
10:02 515.63 515.63 515.63 515.63 0.0K
10:03 515.63 516.13 515.63 516.13 0.0K
10:04 516.13 516.13 515.88 515.88 0.0K
10:05 515.88 516.13 515.88 516.13 0.0K
10:06 516.13 516.38 516.13 516.13 0.0K
10:07 516.13 516.13 516.13 516.13 0.0K
10:08 516.13 516.38 516.13 516.38 0.0K
10:09 516.38 516.38 516.38 516.38 0.0K
10:10 516.38 516.38 516.38 516.38 0.0K
10:11 516.38 516.63 516.38 516.38 0.0K
10:12 516.50 517.13 516.38 517.13 0.0K
10:13 517.13 517.13 517.13 517.13 0.0K
10:14 517.13 517.13 517.13 517.13 0.0K
10:15 516.88 517.13 516.88 517.13 0.0K
10:16 517.13 517.63 517.13 517.63 0.0K
10:17 517.63 517.88 517.63 517.63 0.0K
10:18 517.63 517.63 517.63 517.63 0.0K
10:19 517.63 517.63 517.63 517.63 0.0K
10:20 517.63 517.63 517.38 517.63 0.0K
10:21 517.63 517.63 517.63 517.63 0.0K
10:22 517.63 517.88 517.63 517.88 0.0K
10:23 517.88 517.88 517.88 517.88 0.0K
10:24 517.88 517.88 517.88 517.88 0.0K
10:25 517.88 517.88 517.88 517.88 0.0K
10:26 517.88 517.88 517.88 517.88 0.0K
10:27 518.13 518.38 518.13 518.38 0.0K
10:28 518.38 518.38 518.13 518.13 0.0K
10:29 518.13 518.13 518.13 518.13 0.0K
10:30 518.13 518.38 518.13 518.38 0.0K
10:31 518.63 518.63 518.63 518.63 0.0K
10:32 518.63 518.63 518.13 518.13 0.0K
10:33 518.38 518.88 518.38 518.88 0.0K
10:34 518.88 518.88 518.63 518.63 0.0K
10:35 518.63 518.63 518.38 518.38 0.0K
10:36 518.38 518.38 517.88 517.88 0.0K
10:37 517.88 518.13 517.88 517.88 0.0K
10:38 518.13 518.38 518.13 518.38 0.0K
10:39 518.38 518.38 517.88 517.88 0.0K
10:40 518.13 518.13 518.13 518.13 0.0K
10:41 518.13 518.13 517.38 517.63 0.0K
10:42 517.38 517.38 517.38 517.38 0.0K
10:43 517.38 517.63 517.38 517.38 0.0K
10:44 517.50 517.63 517.38 517.38 0.0K
10:45 517.63 517.63 517.38 517.63 0.0K
10:46 517.63 517.88 517.63 517.88 0.0K
10:47 517.63 517.88 517.63 517.88 0.0K
10:48 517.88 517.88 517.88 517.88 0.0K
10:49 517.88 517.88 517.38 517.63 0.0K
10:50 517.63 517.88 517.63 517.88 0.0K
10:51 517.88 518.13 517.88 518.13 0.0K
10:52 518.13 518.13 518.13 518.13 0.0K
10:53 518.13 518.13 518.13 518.13 0.0K
10:54 518.13 518.38 518.13 518.38 0.0K
10:55 518.38 518.63 518.38 518.63 0.0K
10:56 518.63 518.63 518.63 518.63 0.0K
10:57 518.63 518.63 518.63 518.63 0.0K
10:58 518.63 518.63 518.63 518.63 0.0K
10:59 518.63 518.88 518.63 518.88 0.0K
11:00 518.88 518.88 518.88 518.88 0.0K
11:01 518.88 518.88 518.88 518.88 0.0K
11:02 518.63 518.63 518.38 518.38 0.0K
11:03 518.63 518.63 518.63 518.63 0.0K
11:04 518.63 518.63 518.38 518.38 0.0K
11:05 518.38 518.38 518.38 518.38 0.0K
11:06 518.63 518.88 518.63 518.63 0.0K
11:07 518.63 518.63 517.88 518.13 0.0K
11:08 518.13 518.38 518.13 518.13 0.0K
11:09 518.13 518.13 518.13 518.13 0.0K
11:10 518.38 518.38 518.38 518.38 0.0K
11:11 518.38 518.88 518.38 518.63 0.0K
11:12 518.63 518.63 518.38 518.38 0.0K
11:13 518.38 518.88 518.38 518.88 0.0K
11:14 518.88 518.88 518.88 518.88 0.0K
11:15 518.88 519.13 518.88 518.88 0.0K
11:16 519.13 519.13 518.88 519.13 0.0K
11:17 519.13 519.13 519.13 519.13 0.0K
11:18 518.88 519.13 518.88 518.88 0.0K
11:19 518.88 518.88 518.63 518.63 0.0K
11:20 518.75 519.13 518.75 518.88 0.0K
11:21 519.13 519.13 519.13 519.13 0.0K
11:22 519.13 519.13 519.13 519.13 0.0K
11:23 519.13 519.13 519.13 519.13 0.0K
11:24 519.13 519.13 519.13 519.13 0.0K
11:25 519.13 519.13 518.88 518.88 0.0K
11:26 518.88 518.88 518.88 518.88 0.0K
11:27 518.88 518.88 518.88 518.88 0.0K
11:28 518.88 518.88 518.88 518.88 0.0K
11:29 518.88 518.88 518.88 518.88 0.0K
11:30 519.13 519.38 519.13 519.38 0.0K
11:31 519.63 519.63 519.63 519.63 0.0K
11:32 519.63 519.63 519.63 519.63 0.0K
11:33 519.63 519.63 519.63 519.63 0.0K
11:34 519.63 519.63 519.63 519.63 0.0K
11:35 519.63 519.63 519.63 519.63 0.0K
11:36 519.63 519.63 519.63 519.63 0.0K
11:37 519.63 519.88 519.63 519.63 0.0K
11:38 519.63 519.63 519.63 519.63 0.0K
11:40 519.63 519.63 519.63 519.63 0.0K
11:41 519.63 519.63 519.63 519.63 0.0K
11:42 519.63 519.63 519.63 519.63 0.0K
11:43 519.88 519.88 519.63 519.63 0.0K
11:44 519.63 519.63 519.63 519.63 0.0K
11:45 519.63 519.88 519.63 519.88 0.0K
11:46 519.88 519.88 519.88 519.88 0.0K
11:47 519.88 519.88 519.88 519.88 0.0K
11:48 519.88 519.88 519.88 519.88 0.0K
11:49 519.88 519.88 519.88 519.88 0.0K
11:50 519.88 519.88 519.88 519.88 0.0K
11:51 519.88 519.88 519.88 519.88 0.0K
11:52 519.88 519.88 519.88 519.88 0.0K
11:53 520.13 520.63 520.13 520.63 0.0K
11:54 520.63 520.63 520.63 520.63 0.0K
11:55 520.63 520.63 520.38 520.38 0.0K
11:56 520.63 520.63 520.38 520.38 0.0K
11:57 520.38 520.38 520.38 520.38 0.0K
11:58 520.38 520.38 520.38 520.38 0.0K
11:59 520.38 520.38 520.38 520.38 0.0K
12:00 520.63 520.63 520.63 520.63 0.0K
12:01 520.63 520.63 520.38 520.38 0.0K
12:02 520.38 520.38 520.38 520.38 0.0K
12:03 520.38 520.38 520.13 520.13 0.0K
12:04 519.88 519.88 519.63 519.63 0.0K
12:05 519.88 519.88 519.63 519.63 0.0K
12:06 519.63 519.63 519.13 519.38 0.0K
12:07 519.13 519.13 519.13 519.13 0.0K
12:08 519.13 519.25 519.13 519.25 0.0K
12:09 518.88 519.13 518.88 518.88 0.0K
12:10 518.88 518.88 518.88 518.88 0.0K
12:11 518.88 518.88 518.63 518.88 0.0K
12:12 518.88 518.88 518.88 518.88 0.0K
12:13 518.88 519.13 518.88 519.13 0.0K
12:14 519.38 519.38 519.13 519.13 0.0K
12:15 519.38 519.38 519.13 519.13 0.0K
12:16 519.13 519.63 519.13 519.63 0.0K
12:17 519.63 519.63 519.38 519.38 0.0K
12:18 519.38 519.63 519.13 519.13 0.0K
12:19 519.13 519.38 519.13 519.38 0.0K
12:20 519.38 519.63 519.38 519.63 0.0K
12:21 519.38 519.38 519.38 519.38 0.0K
12:22 519.38 519.38 519.13 519.13 0.0K
12:23 519.38 519.38 519.38 519.38 0.0K
12:25 519.63 519.63 519.63 519.63 0.0K
12:26 519.63 519.63 519.63 519.63 0.0K
12:27 519.63 519.63 519.63 519.63 0.0K
12:28 519.63 519.63 519.63 519.63 0.0K
12:29 519.63 519.63 519.63 519.63 0.0K
12:30 519.63 519.88 519.63 519.63 0.0K
12:31 519.88 519.88 519.88 519.88 0.0K
12:32 519.88 519.88 519.88 519.88 0.0K
12:33 519.88 519.88 519.88 519.88 0.0K
12:34 519.88 519.88 519.88 519.88 0.0K
12:35 519.63 519.63 519.63 519.63 0.0K
12:36 519.63 519.63 519.63 519.63 0.0K
12:37 519.63 519.63 519.63 519.63 0.0K
12:38 519.63 519.63 519.38 519.38 0.0K
12:39 519.63 519.88 519.63 519.88 0.0K
12:41 519.88 519.88 519.88 519.88 0.0K
12:42 519.88 519.88 519.88 519.88 0.0K
12:43 519.88 520.13 519.88 520.13 0.0K
12:44 520.13 520.13 520.13 520.13 0.0K
12:45 519.88 519.88 519.88 519.88 0.0K
12:46 519.88 519.88 519.38 519.38 0.0K
12:47 519.38 519.63 519.38 519.63 0.0K
12:48 519.38 519.38 519.38 519.38 0.0K
12:49 519.38 519.38 519.38 519.38 0.0K
12:50 519.13 519.38 519.13 519.25 0.0K
12:51 519.38 519.38 519.38 519.38 0.0K
12:52 519.38 519.38 519.38 519.38 0.0K
12:53 519.38 519.38 519.38 519.38 0.0K
12:54 519.38 519.38 519.38 519.38 0.0K
12:55 519.38 519.38 519.38 519.38 0.0K
12:56 519.38 519.38 519.38 519.38 0.0K
12:57 519.38 519.38 519.13 519.13 0.0K
12:58 519.13 519.38 519.13 519.38 0.0K
12:59 519.63 519.63 519.63 519.63 0.0K
13:00 519.38 519.88 519.38 519.88 0.0K
13:01 519.88 519.88 519.88 519.88 0.0K
13:02 519.88 520.13 519.88 520.13 0.0K
13:03 520.13 520.13 520.13 520.13 0.0K
13:04 520.13 520.13 519.88 519.88 0.0K
13:05 519.88 519.88 519.88 519.88 0.0K
13:06 519.88 519.88 519.88 519.88 0.0K
13:07 519.88 519.88 519.88 519.88 0.0K
13:08 519.88 519.88 519.88 519.88 0.0K
13:09 519.88 519.88 519.88 519.88 0.0K
13:10 520.13 520.13 520.13 520.13 0.0K
13:11 520.13 520.13 520.13 520.13 0.0K
13:12 520.13 520.13 520.13 520.13 0.0K
13:13 520.13 520.13 520.13 520.13 0.0K
13:14 520.13 520.13 520.13 520.13 0.0K
13:15 519.88 520.13 519.88 520.13 0.0K
13:16 520.38 520.38 520.38 520.38 0.0K
13:17 520.38 520.38 520.13 520.13 0.0K
13:18 520.38 520.38 520.38 520.38 0.0K
13:19 520.38 520.38 520.38 520.38 0.0K
13:20 520.25 520.38 520.25 520.38 0.0K
13:21 520.38 520.38 520.38 520.38 0.0K
13:22 520.38 520.38 520.38 520.38 0.0K
13:23 520.38 520.38 520.38 520.38 0.0K
13:24 520.13 520.13 520.13 520.13 0.0K
13:25 520.13 520.38 520.13 520.38 0.0K
13:26 520.38 520.38 520.38 520.38 0.0K
13:27 520.38 520.38 520.38 520.38 0.0K
13:28 520.38 520.38 520.13 520.13 0.0K
13:29 520.13 520.13 520.13 520.13 0.0K
13:30 520.13 520.13 520.13 520.13 0.0K
13:31 520.38 520.38 520.38 520.38 0.0K
13:32 520.38 520.38 520.38 520.38 0.0K
13:33 520.38 520.38 520.38 520.38 0.0K
13:34 520.38 520.38 520.38 520.38 0.0K
13:35 520.38 520.38 520.38 520.38 0.0K
13:36 520.63 520.63 520.38 520.38 0.0K
13:37 520.38 520.38 520.38 520.38 0.0K
13:38 520.38 520.38 520.38 520.38 0.0K
13:39 520.38 520.38 520.38 520.38 0.0K
13:40 520.38 520.38 520.38 520.38 0.0K
13:41 520.38 520.38 520.38 520.38 0.0K
13:42 520.38 520.38 520.38 520.38 0.0K
13:43 520.38 520.38 520.38 520.38 0.0K
13:44 520.38 520.38 520.38 520.38 0.0K
13:45 520.38 520.63 520.38 520.63 0.0K
13:46 520.63 520.63 520.13 520.13 0.0K
13:47 520.13 520.13 520.13 520.13 0.0K
13:48 519.88 519.88 519.75 519.88 0.0K
13:49 519.88 519.88 519.63 519.63 0.0K
13:50 519.88 519.88 519.88 519.88 0.0K
13:51 519.88 519.88 519.63 519.63 0.0K
13:52 519.88 519.88 519.88 519.88 0.0K
13:53 519.88 519.88 519.88 519.88 0.0K
13:54 519.88 519.88 519.88 519.88 0.0K
13:55 519.88 520.13 519.88 520.13 0.0K
13:56 520.13 520.13 519.88 519.88 0.0K
13:57 520.13 520.13 519.88 519.88 0.0K
13:58 519.88 519.88 519.88 519.88 0.0K
14:00 519.88 519.88 519.63 519.63 0.0K
14:01 519.88 519.88 519.88 519.88 0.0K
14:02 520.13 520.13 520.13 520.13 0.0K
14:03 520.13 520.13 520.13 520.13 0.0K
14:04 520.13 520.13 520.13 520.13 0.0K
14:05 520.13 520.13 520.13 520.13 0.0K
14:06 520.13 520.63 520.13 520.63 0.0K
14:07 520.63 520.63 520.25 520.38 0.0K
14:08 520.38 520.75 520.38 520.63 0.0K
14:09 520.38 520.63 520.38 520.63 0.0K
14:10 520.50 520.63 520.38 520.63 0.0K
14:11 520.63 520.63 520.63 520.63 0.0K
14:12 520.63 520.63 520.63 520.63 0.0K
14:13 520.63 520.63 520.38 520.38 0.0K
14:14 520.38 520.63 520.38 520.63 0.0K
14:15 520.63 520.63 520.63 520.63 0.0K
14:16 520.88 520.88 520.38 520.38 0.0K
14:17 520.38 520.63 520.38 520.38 0.0K
14:18 520.38 520.63 520.38 520.63 0.0K
14:19 520.50 520.88 520.50 520.88 0.0K
16:46 520.75 520.75 520.75 520.75 0.0K
17:45 520.75 520.75 520.75 520.75 0.0K
17:55 520.50 520.50 520.50 520.50 0.0K
18:03 520.50 520.50 520.50 520.50 68.4K
18:58 521.00 521.00 520.75 520.75 0.0K
19:57 520.50 520.50 520.50 520.50 0.0K
20:00 521.75 521.75 521.50 521.50 0.0K
20:01 521.50 521.63 521.25 521.63 0.0K
20:02 521.50 521.63 521.50 521.63 0.0K
20:03 522.13 522.50 521.63 522.13 0.0K
20:04 522.25 522.25 521.63 521.63 0.0K
20:05 521.50 521.63 521.50 521.63 0.0K
20:06 521.50 521.63 521.50 521.63 0.0K
20:07 521.63 521.63 521.63 521.63 0.0K
20:08 521.88 521.88 521.88 521.88 0.0K
20:09 521.88 522.25 521.88 522.13 0.0K
20:10 522.13 522.13 522.13 522.13 0.0K
20:12 522.13 522.13 522.13 522.13 0.0K
20:13 522.38 522.38 522.13 522.25 0.0K
20:14 522.38 522.38 522.13 522.13 0.0K
20:16 522.13 522.13 522.00 522.13 0.0K
20:19 521.88 521.88 521.88 521.88 0.0K
20:20 521.75 521.88 521.75 521.88 0.0K
20:21 521.88 521.88 521.88 521.88 0.0K
20:23 521.88 521.88 521.88 521.88 0.0K
20:25 521.75 521.88 521.63 521.88 0.0K
20:26 521.88 521.88 521.88 521.88 0.0K
20:31 522.13 522.13 522.13 522.13 0.0K
20:32 521.88 521.88 521.88 521.88 0.0K
20:36 522.13 522.13 522.13 522.13 0.0K
20:38 522.13 522.13 522.13 522.13 0.0K
20:43 522.13 522.13 522.13 522.13 0.0K
20:44 522.50 522.50 522.25 522.25 0.0K
20:45 522.38 522.38 522.13 522.13 0.0K
20:49 522.25 522.25 522.25 522.25 0.0K
20:51 522.25 522.25 522.25 522.25 0.0K
20:52 522.00 522.38 522.00 522.38 0.0K
20:53 522.38 522.38 522.13 522.13 0.0K
20:55 522.00 522.13 522.00 522.13 0.0K
20:56 522.13 522.13 522.13 522.13 0.0K
20:57 521.88 521.88 521.88 521.88 0.0K
20:58 521.88 521.88 521.88 521.88 0.0K
21:01 521.88 521.88 521.88 521.88 0.0K
21:02 522.13 522.13 522.13 522.13 0.0K
21:04 522.13 522.13 522.13 522.13 0.0K
21:10 522.25 522.25 522.25 522.25 0.0K
21:11 522.38 522.38 522.13 522.13 0.0K
21:12 522.38 522.38 522.38 522.38 0.0K
21:13 522.25 522.25 522.25 522.25 0.0K
21:14 522.13 522.13 522.13 522.13 0.0K
21:15 522.13 522.13 522.13 522.13 0.0K
21:16 522.00 522.13 522.00 522.13 0.0K
21:17 522.00 522.00 521.88 521.88 0.0K
21:25 522.13 522.13 522.13 522.13 0.0K
21:28 522.13 522.13 522.13 522.13 0.0K
21:31 522.13 522.13 522.13 522.13 0.0K
21:32 522.13 522.13 522.13 522.13 0.0K
21:36 522.00 522.00 522.00 522.00 0.0K
21:37 521.88 521.88 521.88 521.88 0.0K
21:40 522.13 522.13 522.13 522.13 0.0K
21:41 521.88 521.88 521.88 521.88 0.0K
21:42 521.88 521.88 521.88 521.88 0.0K
21:50 521.63 521.88 521.63 521.88 0.0K
22:00 522.00 522.00 521.88 521.88 0.0K
22:01 522.00 522.00 521.88 521.88 0.0K
22:02 521.75 521.88 521.63 521.88 0.0K
22:03 521.75 521.88 521.63 521.88 0.0K
22:04 521.75 521.75 521.75 521.75 1.8K
22:07 521.75 521.75 521.75 521.75 0.0K
22:19 521.88 522.13 521.88 522.13 0.0K
22:20 522.38 522.38 522.38 522.38 0.0K
22:21 522.38 522.38 522.38 522.38 0.0K
22:22 522.38 522.38 522.38 522.38 0.0K
22:23 522.63 522.63 522.63 522.63 0.0K
22:24 522.63 522.63 522.63 522.63 0.0K
22:25 522.38 522.38 522.38 522.38 0.0K
22:26 522.75 522.75 522.38 522.38 0.0K
22:30 522.38 522.38 522.38 522.38 0.0K
22:32 522.38 522.38 522.38 522.38 0.0K
22:42 522.50 522.63 522.50 522.63 0.0K
22:43 522.63 522.63 522.63 522.63 0.0K
22:44 522.63 522.63 522.63 522.63 0.0K
22:53 522.63 522.63 522.63 522.63 0.0K
23:00 522.38 522.38 522.38 522.38 0.0K
23:01 522.38 522.38 522.38 522.38 0.0K
23:06 522.38 522.38 522.38 522.38 0.0K
23:07 522.38 522.38 522.38 522.38 0.0K
23:17 522.63 522.63 522.63 522.63 0.0K
23:24 522.63 522.63 522.63 522.63 0.0K
23:27 522.63 522.63 522.63 522.63 0.0K
23:35 522.63 522.63 522.63 522.63 0.0K
23:42 522.63 522.63 522.63 522.63 0.0K
23:52 522.63 522.63 522.63 522.63 0.0K
23:53 522.63 522.63 522.63 522.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available