US Corn

🏛️ usa →
422.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 424.13 424.13 424.13 424.13 0.0K
00:17 423.88 424.00 423.88 424.00 0.0K
00:22 423.88 423.90 423.88 423.90 0.0K
00:23 423.88 423.88 423.75 423.75 7.4K
00:35 423.88 423.88 423.88 423.88 0.0K
00:42 423.88 423.88 423.88 423.88 0.0K
00:51 423.88 423.88 423.88 423.88 0.0K
00:57 423.88 423.88 423.88 423.88 0.0K
01:02 423.88 424.00 423.88 424.00 7.4K
01:18 423.88 423.88 423.88 423.88 0.0K
01:26 423.88 423.88 423.88 423.88 0.0K
01:34 423.75 423.80 423.75 423.80 0.0K
01:35 423.88 423.90 423.88 423.88 0.0K
01:40 423.88 423.88 423.88 423.88 0.0K
01:41 423.88 423.88 423.88 423.88 0.0K
01:45 423.88 423.88 423.88 423.88 0.0K
01:47 423.88 423.88 423.88 423.88 0.0K
01:56 423.80 423.80 423.80 423.80 0.0K
01:57 423.63 423.63 423.60 423.60 0.0K
02:02 423.63 423.63 423.63 423.63 0.0K
02:04 423.38 423.40 423.38 423.40 0.0K
02:05 423.40 423.40 423.38 423.38 0.0K
02:06 423.38 423.38 423.38 423.38 0.0K
02:07 423.63 423.63 423.38 423.38 0.0K
02:08 423.38 423.50 423.38 423.50 7.9K
02:09 423.50 423.50 423.50 423.50 0.0K
02:10 423.50 423.50 423.50 423.50 0.0K
02:11 423.50 423.50 423.50 423.50 0.0K
02:21 423.63 423.63 423.60 423.63 0.0K
02:22 423.63 423.63 423.63 423.63 0.0K
02:23 423.63 423.75 423.63 423.75 8.0K
02:24 423.75 423.75 423.75 423.75 0.0K
02:25 423.75 423.75 423.75 423.75 0.0K
02:36 423.88 423.90 423.88 423.90 0.0K
02:39 423.63 423.63 423.60 423.63 0.0K
02:41 423.75 423.80 423.60 423.80 0.0K
02:42 423.80 423.80 423.63 423.63 0.0K
02:43 423.60 423.60 423.60 423.60 0.0K
02:48 423.63 423.63 423.38 423.40 0.0K
02:49 423.60 423.63 423.60 423.60 0.0K
02:51 423.63 423.63 423.63 423.63 0.0K
02:52 423.38 423.40 423.38 423.40 0.0K
02:54 423.38 423.38 423.10 423.10 0.0K
02:57 423.13 423.13 423.13 423.13 0.0K
03:00 423.38 423.50 423.38 423.50 9.2K
03:11 423.50 423.50 423.38 423.40 0.0K
03:12 423.38 423.38 423.38 423.38 0.0K
03:13 423.38 423.38 423.38 423.38 0.0K
03:14 423.38 423.38 423.38 423.38 0.0K
03:16 423.38 423.38 423.38 423.38 0.0K
03:17 423.38 423.38 423.38 423.38 0.0K
03:24 423.38 423.38 423.38 423.38 0.0K
03:25 423.38 423.38 423.38 423.38 0.0K
03:29 423.50 423.50 423.50 423.50 0.0K
03:30 423.75 423.75 423.38 423.38 0.0K
03:31 423.38 423.38 423.38 423.38 0.0K
03:36 423.63 423.63 423.60 423.60 0.0K
03:37 423.60 423.60 423.38 423.50 0.0K
03:38 423.63 423.63 423.60 423.60 0.0K
03:40 423.50 423.50 423.50 423.50 0.0K
03:41 423.38 423.40 423.38 423.40 0.0K
03:44 423.50 423.50 423.50 423.50 0.0K
03:45 423.38 423.50 423.38 423.50 0.0K
03:46 423.50 423.50 423.50 423.50 0.0K
03:48 423.38 423.40 423.38 423.40 0.0K
03:49 423.50 423.50 423.50 423.50 0.0K
03:50 423.50 423.63 423.50 423.60 0.0K
03:55 423.63 423.63 423.63 423.63 0.0K
03:56 423.38 423.40 423.38 423.40 0.0K
03:57 423.63 423.63 423.63 423.63 0.0K
03:58 423.60 423.63 423.50 423.60 0.0K
03:59 423.63 423.63 423.63 423.63 0.0K
04:00 423.63 423.63 423.63 423.63 0.0K
04:02 423.63 423.63 423.63 423.63 0.0K
04:04 423.88 423.88 423.88 423.88 0.0K
04:05 423.90 423.90 423.90 423.90 0.0K
04:09 424.00 424.00 424.00 424.00 0.0K
04:10 424.00 424.00 424.00 424.00 0.0K
04:11 423.90 423.90 423.90 423.90 0.0K
04:13 424.00 424.00 424.00 424.00 0.0K
04:14 424.13 424.13 423.88 423.90 0.0K
04:18 423.88 423.88 423.88 423.88 0.0K
04:19 423.88 423.88 423.60 423.60 0.0K
04:26 423.38 423.40 423.38 423.40 0.0K
04:29 423.38 423.38 423.38 423.38 0.0K
04:30 423.63 423.63 423.60 423.63 0.0K
04:34 423.63 423.63 423.63 423.63 0.0K
04:36 423.75 423.90 423.60 423.60 0.0K
04:37 423.60 423.90 423.60 423.90 0.0K
04:38 423.63 423.63 423.60 423.60 0.0K
04:39 423.88 423.90 423.60 423.60 0.0K
04:41 423.38 423.40 423.38 423.40 0.0K
04:42 423.63 423.63 423.60 423.63 0.0K
04:44 423.50 423.63 423.50 423.60 0.0K
04:45 423.50 423.60 423.38 423.60 0.0K
04:46 423.38 423.40 423.38 423.40 0.0K
04:47 423.63 423.75 423.60 423.75 10.8K
04:48 423.75 423.75 423.75 423.75 0.0K
04:50 423.75 423.75 423.75 423.75 0.0K
05:05 423.63 423.63 423.63 423.63 0.0K
05:07 423.63 423.63 423.63 423.63 0.0K
05:08 423.63 423.63 423.40 423.40 0.0K
05:10 423.38 423.38 423.38 423.38 0.0K
05:11 423.38 423.38 423.38 423.38 0.0K
05:12 423.38 423.38 423.38 423.38 0.0K
05:17 423.63 423.63 423.50 423.50 0.0K
05:18 423.50 423.50 423.50 423.50 0.0K
05:19 423.63 423.63 423.60 423.60 0.0K
05:20 423.63 423.63 423.63 423.63 0.0K
05:22 423.63 423.63 423.63 423.63 0.0K
05:23 423.63 423.63 423.63 423.63 0.0K
05:28 423.50 423.60 423.40 423.40 0.0K
05:29 423.38 423.38 423.38 423.38 0.0K
05:30 423.60 423.63 423.60 423.63 0.0K
05:31 423.38 423.63 423.38 423.60 0.0K
05:32 423.63 423.63 423.63 423.63 0.0K
05:34 423.63 423.75 423.63 423.75 11.3K
05:35 423.75 423.75 423.75 423.75 0.0K
05:36 423.75 423.75 423.75 423.75 0.0K
05:37 423.75 423.75 423.75 423.75 0.0K
05:47 423.63 423.63 423.63 423.63 0.0K
05:49 423.63 423.63 423.63 423.63 0.0K
05:57 423.80 423.80 423.80 423.80 0.0K
05:58 423.63 423.63 423.60 423.60 0.0K
05:59 423.80 423.80 423.63 423.63 0.0K
06:00 423.60 423.80 423.60 423.80 0.0K
06:01 423.88 423.90 423.88 423.90 0.0K
06:02 423.88 423.88 423.88 423.88 0.0K
06:08 424.00 424.13 423.88 424.13 0.0K
06:10 424.13 424.13 424.13 424.13 0.0K
06:11 424.25 424.38 424.25 424.38 0.0K
06:12 424.38 424.38 424.38 424.38 0.0K
06:13 424.38 424.38 424.38 424.38 0.0K
06:18 424.40 424.40 424.40 424.40 0.0K
06:20 424.38 424.38 424.38 424.38 0.0K
06:21 424.25 424.40 424.25 424.40 0.0K
06:22 424.13 424.13 424.10 424.10 0.0K
06:27 424.13 424.13 423.88 423.90 0.0K
06:28 424.00 424.40 424.00 424.40 0.0K
06:29 424.38 424.38 424.38 424.38 0.0K
06:30 424.38 424.38 424.38 424.38 0.0K
06:36 424.63 424.63 424.60 424.63 0.0K
06:42 424.63 424.63 424.63 424.63 0.0K
06:48 424.63 424.63 424.63 424.63 0.0K
06:51 424.63 424.63 424.38 424.40 0.0K
06:52 424.63 424.63 424.38 424.40 0.0K
06:55 424.50 424.50 424.38 424.40 0.0K
06:56 424.40 424.40 424.40 424.40 0.0K
06:59 424.13 424.13 424.10 424.10 0.0K
07:00 424.13 424.13 424.13 424.13 0.0K
07:01 424.38 424.40 424.38 424.40 0.0K
07:02 424.38 424.38 424.38 424.38 0.0K
07:03 424.25 424.25 423.88 423.90 0.0K
07:04 423.63 423.63 423.38 423.40 0.0K
07:06 423.38 423.38 423.38 423.38 0.0K
07:08 423.38 423.38 423.13 423.13 0.0K
07:09 422.90 422.90 422.88 422.88 0.0K
07:10 422.63 422.90 422.63 422.88 0.0K
07:11 422.75 422.80 422.60 422.60 0.0K
07:12 422.63 422.63 422.63 422.63 0.0K
07:13 422.75 422.80 422.60 422.60 0.0K
07:14 422.63 422.63 422.38 422.40 0.0K
07:15 422.63 422.63 422.60 422.60 0.0K
07:16 422.60 422.63 422.60 422.63 0.0K
07:17 422.63 422.63 422.63 422.63 0.0K
07:18 422.50 422.63 422.50 422.63 0.0K
07:19 422.60 422.63 422.38 422.60 0.0K
07:20 422.63 422.63 422.63 422.63 0.0K
07:22 422.38 422.40 422.38 422.38 0.0K
07:23 422.38 422.38 422.38 422.38 0.0K
07:24 421.88 421.90 421.88 421.88 0.0K
07:25 422.10 422.13 421.60 421.90 0.0K
07:26 421.63 421.63 421.10 421.40 0.0K
07:27 421.40 421.40 421.38 421.38 0.0K
07:28 421.00 421.38 421.00 421.38 0.0K
07:29 421.38 421.38 421.13 421.13 0.0K
07:30 421.10 421.38 421.10 421.38 0.0K
07:31 421.40 421.63 421.38 421.60 0.0K
07:32 421.63 421.63 421.38 421.40 0.0K
07:33 421.38 421.38 421.38 421.38 0.0K
07:34 421.30 421.30 421.10 421.13 0.0K
07:35 421.13 421.13 421.13 421.13 0.0K
07:36 421.13 421.13 420.88 421.00 0.0K
07:37 421.10 421.10 420.88 420.88 0.0K
07:38 420.88 420.88 420.60 420.63 0.0K
07:39 420.63 420.63 420.63 420.63 0.0K
07:40 420.63 420.63 420.63 420.63 0.0K
07:41 420.63 420.63 420.63 420.63 0.0K
07:42 420.63 420.63 420.63 420.63 0.0K
07:43 420.63 420.63 420.63 420.63 0.0K
07:44 420.63 420.63 420.38 420.60 0.0K
07:45 420.60 420.63 420.50 420.63 0.0K
07:46 420.63 420.90 420.63 420.90 0.0K
07:47 420.88 420.88 420.88 420.88 0.0K
07:48 420.88 420.90 420.60 420.88 0.0K
07:49 420.88 420.88 420.88 420.88 0.0K
07:50 420.88 420.88 420.88 420.88 0.0K
07:51 420.88 420.88 420.88 420.88 0.0K
07:52 420.88 420.88 420.88 420.88 0.0K
07:53 420.88 420.88 420.88 420.88 0.0K
07:54 420.88 420.88 420.88 420.88 0.0K
07:55 420.88 420.88 420.60 420.63 0.0K
07:56 420.63 420.90 420.63 420.88 0.0K
07:57 420.88 420.88 420.88 420.88 0.0K
07:58 420.88 420.88 420.88 420.88 0.0K
07:59 420.88 420.88 420.60 420.60 0.0K
08:01 420.88 420.90 420.88 420.88 0.0K
08:02 420.88 420.88 420.88 420.88 0.0K
08:03 420.88 421.40 420.88 421.40 0.0K
08:04 421.38 421.75 421.38 421.38 0.0K
08:05 421.38 421.38 421.38 421.38 0.0K
08:06 421.38 421.38 421.38 421.38 0.0K
08:07 421.38 421.38 421.38 421.38 0.0K
08:08 421.13 421.40 421.10 421.38 0.0K
08:09 421.38 421.40 421.10 421.40 0.0K
08:10 421.40 421.40 421.10 421.10 0.0K
08:11 421.13 421.13 420.88 421.10 0.0K
08:12 420.88 421.13 420.88 421.13 0.0K
08:13 421.13 421.13 421.13 421.13 0.0K
08:14 420.88 421.00 420.88 420.88 0.0K
08:15 421.00 421.13 420.88 420.90 0.0K
08:16 420.90 421.13 420.88 421.13 0.0K
08:17 421.13 421.13 421.13 421.13 0.0K
08:18 420.90 420.90 420.88 420.88 0.0K
08:19 420.88 420.88 420.88 420.88 0.0K
08:20 420.88 420.90 420.80 420.88 0.0K
08:21 420.75 420.90 420.75 420.88 0.0K
08:22 420.88 420.90 420.60 420.90 0.0K
08:24 420.88 420.88 420.88 420.88 0.0K
08:25 420.88 420.88 420.88 420.88 0.0K
08:27 420.88 420.88 420.88 420.88 0.0K
08:29 420.88 420.88 420.88 420.88 0.0K
08:30 420.88 420.90 420.75 420.88 0.0K
08:31 420.88 420.88 420.88 420.88 0.0K
08:32 420.88 420.88 420.88 420.88 0.0K
08:33 420.88 420.88 420.60 420.63 0.0K
08:34 420.63 420.63 420.63 420.63 0.0K
08:35 420.63 420.63 420.63 420.63 0.0K
08:36 420.63 420.63 420.63 420.63 0.0K
08:37 420.63 420.63 420.63 420.63 0.0K
08:38 420.63 420.63 420.63 420.63 0.0K
08:39 420.63 420.63 420.38 420.63 0.0K
08:40 420.50 420.63 420.50 420.60 0.0K
08:41 420.40 420.40 420.38 420.38 0.0K
08:42 420.38 420.38 420.38 420.38 0.0K
08:43 420.38 420.38 420.38 420.38 0.0K
08:44 420.38 420.75 420.38 420.75 31.3K
09:00 420.75 420.75 420.75 420.75 0.0K
09:30 420.38 420.40 419.60 419.88 0.0K
09:31 419.88 420.40 419.88 420.38 0.0K
09:32 420.38 421.13 420.38 421.13 0.0K
09:33 421.38 421.60 421.10 421.38 0.0K
09:34 421.38 421.38 420.88 420.90 0.0K
09:35 420.63 420.90 420.60 420.88 0.0K
09:36 420.88 421.13 420.60 420.90 0.0K
09:37 420.90 420.90 420.88 420.88 0.0K
09:38 420.88 420.88 420.10 420.10 0.0K
09:39 420.13 420.13 419.88 420.13 0.0K
09:40 420.10 420.13 420.10 420.13 0.0K
09:41 420.13 420.13 419.60 419.60 0.0K
09:42 419.60 419.60 419.10 419.13 0.0K
09:43 419.13 419.40 418.88 419.40 0.0K
09:44 419.38 419.63 419.13 419.40 0.0K
09:45 419.38 419.63 419.38 419.63 0.0K
09:46 419.60 419.90 419.60 419.88 0.0K
09:47 419.88 419.88 419.60 419.63 0.0K
09:48 419.63 419.63 419.63 419.63 0.0K
09:49 419.90 419.90 419.60 419.60 0.0K
09:50 419.63 419.88 419.63 419.88 0.0K
09:51 419.63 420.13 419.60 420.13 0.0K
09:52 420.10 420.13 420.10 420.13 0.0K
09:53 420.13 420.13 419.60 419.63 0.0K
09:54 419.40 419.90 419.38 419.60 0.0K
09:55 419.63 419.90 419.63 419.88 0.0K
09:56 419.88 420.13 419.88 419.90 0.0K
09:57 420.10 420.13 420.10 420.13 0.0K
09:58 419.88 419.90 419.88 419.88 0.0K
09:59 419.88 420.13 419.88 420.10 0.0K
10:00 420.13 420.40 419.38 419.38 0.0K
10:01 419.40 419.63 419.38 419.60 0.0K
10:02 419.38 419.40 419.10 419.10 0.0K
10:03 419.13 419.25 419.10 419.13 0.0K
10:04 419.13 419.13 419.13 419.13 0.0K
10:05 419.13 419.13 418.88 419.10 0.0K
10:06 419.13 419.40 419.10 419.38 0.0K
10:07 419.38 419.38 418.88 418.88 0.0K
10:08 418.88 418.88 418.60 418.63 0.0K
10:09 418.63 418.63 418.63 418.63 0.0K
10:10 418.63 418.63 418.38 418.40 0.0K
10:11 418.38 418.38 418.38 418.38 0.0K
10:12 418.38 418.63 418.38 418.63 0.0K
10:13 418.63 418.63 418.63 418.63 0.0K
10:14 418.63 418.63 418.63 418.63 0.0K
10:15 418.63 418.63 418.63 418.63 0.0K
10:16 418.63 418.63 418.63 418.63 0.0K
10:17 418.63 418.63 418.63 418.63 0.0K
10:18 418.63 418.63 418.38 418.38 0.0K
10:19 418.38 418.38 418.38 418.38 0.0K
10:20 418.38 418.38 418.38 418.38 0.0K
10:21 418.38 418.90 418.38 418.88 0.0K
10:22 418.88 418.88 418.88 418.88 0.0K
10:23 418.88 418.88 418.60 418.63 0.0K
10:24 418.63 418.63 418.63 418.63 0.0K
10:25 418.63 418.63 418.63 418.63 0.0K
10:26 418.63 418.63 418.63 418.63 0.0K
10:27 418.63 418.63 418.63 418.63 0.0K
10:28 418.63 418.63 418.63 418.63 0.0K
10:29 418.38 418.40 418.38 418.38 0.0K
10:30 418.38 418.63 418.38 418.63 0.0K
10:31 418.63 418.90 418.38 418.90 0.0K
10:32 418.88 418.88 418.60 418.63 0.0K
10:33 418.63 418.63 418.63 418.63 0.0K
10:34 418.63 418.63 418.63 418.63 0.0K
10:35 418.63 418.90 418.63 418.90 0.0K
10:36 418.88 418.88 418.88 418.88 0.0K
10:37 418.88 418.88 418.88 418.88 0.0K
10:38 418.88 418.88 418.88 418.88 0.0K
10:39 418.88 419.40 418.88 419.38 0.0K
10:40 419.38 419.63 419.38 419.63 0.0K
10:41 419.88 419.88 419.60 419.60 0.0K
10:42 419.63 419.90 419.60 419.63 0.0K
10:43 419.63 419.63 419.63 419.63 0.0K
10:44 419.63 419.63 419.63 419.63 0.0K
10:45 419.63 419.90 419.63 419.90 0.0K
10:46 419.88 419.88 419.60 419.63 0.0K
10:47 419.38 419.40 419.38 419.38 0.0K
10:48 419.38 419.38 419.10 419.10 0.0K
10:49 419.13 419.13 419.13 419.13 0.0K
10:50 419.13 419.40 419.13 419.38 0.0K
10:51 419.38 419.38 419.38 419.38 0.0K
10:52 419.38 419.38 419.38 419.38 0.0K
10:53 419.63 419.90 419.60 419.88 0.0K
10:54 419.88 419.88 419.88 419.88 0.0K
10:55 419.88 419.88 419.88 419.88 0.0K
10:56 419.88 419.88 419.88 419.88 0.0K
10:57 419.63 419.90 419.60 419.88 0.0K
10:58 419.88 419.88 419.60 419.63 0.0K
10:59 419.63 419.90 419.63 419.88 0.0K
11:00 420.00 420.40 420.00 420.13 0.0K
11:01 419.88 419.90 419.88 419.88 0.0K
11:02 419.63 419.63 419.60 419.63 0.0K
11:03 419.63 419.63 419.38 419.63 0.0K
11:04 419.60 419.63 419.38 419.40 0.0K
11:05 419.38 419.63 419.38 419.38 0.0K
11:06 419.38 419.38 419.38 419.38 0.0K
11:07 419.38 419.38 419.38 419.38 0.0K
11:08 419.38 419.38 419.38 419.38 0.0K
11:09 419.38 419.38 419.38 419.38 0.0K
11:10 419.38 419.38 419.38 419.38 0.0K
11:11 419.38 419.63 419.38 419.38 0.0K
11:12 419.38 419.38 419.38 419.38 0.0K
11:13 419.38 419.38 419.10 419.13 0.0K
11:14 419.10 419.13 419.10 419.13 0.0K
11:15 419.13 419.13 419.13 419.13 0.0K
11:16 419.13 419.13 419.13 419.13 0.0K
11:17 419.13 419.13 418.88 418.88 0.0K
11:18 418.88 418.88 418.88 418.88 0.0K
11:19 418.88 419.13 418.88 419.13 0.0K
11:20 419.13 419.13 419.13 419.13 0.0K
11:21 419.13 419.13 418.88 418.88 0.0K
11:22 418.88 418.88 418.88 418.88 0.0K
11:23 418.88 418.88 418.60 418.63 0.0K
11:24 418.63 418.90 418.63 418.90 0.0K
11:25 418.88 418.88 418.88 418.88 0.0K
11:26 418.88 418.88 418.60 418.63 0.0K
11:27 418.88 418.88 418.60 418.63 0.0K
11:28 418.63 418.63 418.38 418.63 0.0K
11:29 418.63 418.63 418.63 418.63 0.0K
11:30 418.63 418.90 418.60 418.63 0.0K
11:31 418.63 418.63 418.63 418.63 0.0K
11:32 418.63 418.63 418.63 418.63 0.0K
11:33 418.63 418.90 418.63 418.88 0.0K
11:34 418.90 418.90 418.88 418.88 0.0K
11:35 418.88 418.88 418.88 418.88 0.0K
11:36 418.88 419.13 418.88 418.88 0.0K
11:37 418.88 419.13 418.88 419.10 0.0K
11:38 418.88 419.13 418.88 419.13 0.0K
11:39 419.13 419.13 419.13 419.13 0.0K
11:40 419.13 419.13 419.13 419.13 0.0K
11:41 419.13 419.13 419.13 419.13 0.0K
11:42 419.13 419.40 419.10 419.13 0.0K
11:43 419.13 419.13 419.13 419.13 0.0K
11:44 419.13 419.13 419.13 419.13 0.0K
11:45 419.13 419.13 418.88 418.88 0.0K
11:46 418.88 418.88 418.88 418.88 0.0K
11:47 418.88 418.88 418.88 418.88 0.0K
11:48 418.88 418.88 418.88 418.88 0.0K
11:49 418.88 418.88 418.88 418.88 0.0K
11:50 418.88 418.88 418.88 418.88 0.0K
11:51 418.88 418.88 418.88 418.88 0.0K
11:52 418.88 418.88 418.88 418.88 0.0K
11:53 418.88 418.88 418.88 418.88 0.0K
11:54 418.88 418.88 418.88 418.88 0.0K
11:56 418.88 418.88 418.88 418.88 0.0K
11:57 418.88 418.88 418.88 418.88 0.0K
11:58 418.88 418.88 418.88 418.88 0.0K
11:59 418.88 418.88 418.88 418.88 0.0K
12:00 418.88 418.88 418.88 418.88 0.0K
12:01 418.88 419.13 418.88 419.10 0.0K
12:02 419.13 419.40 419.10 419.10 0.0K
12:03 419.13 419.13 418.88 419.10 0.0K
12:04 419.10 419.40 419.10 419.38 0.0K
12:05 419.38 419.38 419.10 419.13 0.0K
12:06 419.13 419.13 419.13 419.13 0.0K
12:07 419.13 419.13 419.13 419.13 0.0K
12:08 419.13 419.13 419.13 419.13 0.0K
12:09 419.13 419.40 419.13 419.38 0.0K
12:10 419.38 419.38 419.13 419.13 0.0K
12:11 419.10 419.13 419.10 419.13 0.0K
12:12 419.13 419.13 419.13 419.13 0.0K
12:13 419.13 419.13 419.13 419.13 0.0K
12:14 419.13 419.13 419.13 419.13 0.0K
12:15 419.13 419.13 419.13 419.13 0.0K
12:16 419.13 419.13 419.13 419.13 0.0K
12:17 419.13 419.13 419.13 419.13 0.0K
12:18 419.13 419.13 419.13 419.13 0.0K
12:19 419.13 419.13 419.13 419.13 0.0K
12:20 419.13 419.40 419.13 419.38 0.0K
12:21 419.38 419.38 419.10 419.10 0.0K
12:22 418.88 418.90 418.88 418.88 0.0K
12:24 418.88 418.88 418.60 418.63 0.0K
12:25 418.63 418.63 418.63 418.63 0.0K
12:26 418.63 418.63 418.63 418.63 0.0K
12:27 418.63 418.63 418.63 418.63 0.0K
12:28 418.63 418.63 418.63 418.63 0.0K
12:29 418.63 418.63 418.63 418.63 0.0K
12:30 418.63 418.63 418.63 418.63 0.0K
12:31 418.63 418.63 418.63 418.63 0.0K
12:32 418.88 418.90 418.88 418.88 0.0K
12:33 419.00 419.40 419.00 419.10 0.0K
12:34 419.13 419.13 419.13 419.13 0.0K
12:35 419.13 419.38 419.13 419.38 0.0K
12:36 419.40 419.40 419.10 419.10 0.0K
12:37 419.13 419.13 419.13 419.13 0.0K
12:38 419.13 419.13 419.13 419.13 0.0K
12:39 419.13 419.13 419.13 419.13 0.0K
12:40 419.13 419.13 419.13 419.13 0.0K
12:41 419.13 419.13 419.13 419.13 0.0K
12:42 419.13 419.13 419.13 419.13 0.0K
12:43 419.13 419.13 419.13 419.13 0.0K
12:44 419.13 419.38 419.13 419.38 0.0K
12:45 419.40 419.40 419.10 419.13 0.0K
12:46 419.13 419.13 419.13 419.13 0.0K
12:47 419.13 419.13 419.13 419.13 0.0K
12:48 419.13 419.13 419.13 419.13 0.0K
12:49 419.40 419.40 419.38 419.38 0.0K
12:50 419.38 419.63 419.38 419.38 0.0K
12:51 419.40 419.63 419.40 419.63 0.0K
12:52 419.63 419.63 419.63 419.63 0.0K
12:53 419.63 419.63 419.63 419.63 0.0K
12:54 419.63 419.63 419.63 419.63 0.0K
12:55 419.63 419.63 419.63 419.63 0.0K
12:56 419.63 419.63 419.63 419.63 0.0K
12:57 419.63 419.63 419.63 419.63 0.0K
12:58 419.63 419.63 419.63 419.63 0.0K
12:59 419.63 419.63 419.63 419.63 0.0K
13:00 419.38 419.40 419.38 419.38 0.0K
13:01 419.38 419.38 419.38 419.38 0.0K
13:02 419.38 419.38 419.38 419.38 0.0K
13:03 419.38 419.38 419.38 419.38 0.0K
13:04 419.38 419.38 419.13 419.13 0.0K
13:05 419.10 419.13 419.10 419.13 0.0K
13:06 419.13 419.13 419.13 419.13 0.0K
13:07 419.13 419.13 419.13 419.13 0.0K
13:08 419.13 419.13 419.13 419.13 0.0K
13:09 419.13 419.13 419.13 419.13 0.0K
13:11 419.13 419.13 419.13 419.13 0.0K
13:12 419.13 419.13 419.13 419.13 0.0K
13:13 419.13 419.13 418.63 418.88 0.0K
13:14 418.88 418.88 418.88 418.88 0.0K
13:15 418.88 418.88 418.88 418.88 0.0K
13:16 418.88 419.10 418.88 419.10 0.0K
13:17 419.13 419.13 419.13 419.13 0.0K
13:18 419.38 419.40 419.30 419.38 0.0K
13:19 419.38 419.38 419.38 419.38 0.0K
13:20 419.38 419.38 419.38 419.38 0.0K
13:21 419.38 419.38 419.38 419.38 0.0K
13:22 419.38 419.40 419.10 419.10 0.0K
13:23 419.38 419.40 419.10 419.13 0.0K
13:24 419.13 419.13 419.13 419.13 0.0K
13:25 419.40 419.40 419.38 419.38 0.0K
13:26 419.38 419.38 419.38 419.38 0.0K
13:27 419.38 419.38 419.10 419.10 0.0K
13:28 419.10 419.13 419.10 419.13 0.0K
13:29 419.13 419.13 419.13 419.13 0.0K
13:30 419.13 419.40 419.13 419.38 0.0K
13:31 419.38 419.38 419.38 419.38 0.0K
13:32 419.38 419.38 419.38 419.38 0.0K
13:33 419.38 419.38 419.38 419.38 0.0K
13:34 419.38 419.38 419.38 419.38 0.0K
13:35 419.63 419.63 419.60 419.63 0.0K
13:36 419.63 419.63 419.63 419.63 0.0K
13:37 419.63 419.63 419.38 419.40 0.0K
13:38 419.38 419.38 419.38 419.38 0.0K
13:39 419.38 419.38 419.38 419.38 0.0K
13:40 419.38 419.38 419.38 419.38 0.0K
13:42 419.38 419.38 419.38 419.38 0.0K
13:43 419.38 419.38 419.38 419.38 0.0K
13:44 419.38 419.38 419.38 419.38 0.0K
13:45 419.38 419.38 419.38 419.38 0.0K
13:46 419.38 419.38 419.38 419.38 0.0K
13:47 419.38 419.38 419.38 419.38 0.0K
13:48 419.38 419.38 419.38 419.38 0.0K
13:49 419.38 419.38 419.38 419.38 0.0K
13:50 419.38 419.38 419.38 419.38 0.0K
13:51 419.38 419.38 419.38 419.38 0.0K
13:52 419.38 419.38 419.38 419.38 0.0K
13:53 419.38 419.38 419.38 419.38 0.0K
13:54 419.38 419.38 419.38 419.38 0.0K
13:55 419.13 419.13 419.10 419.13 0.0K
13:56 419.13 419.13 419.13 419.13 0.0K
13:57 419.13 419.13 419.13 419.13 0.0K
13:58 419.13 419.63 419.13 419.63 0.0K
13:59 419.63 419.90 419.63 419.88 0.0K
14:00 419.88 419.88 419.88 419.88 0.0K
14:01 419.88 419.88 419.60 419.63 0.0K
14:02 419.88 419.88 419.88 419.88 0.0K
14:03 419.90 419.90 419.88 419.88 0.0K
14:04 419.88 420.13 419.88 420.13 0.0K
14:05 420.13 420.13 419.88 420.13 0.0K
14:06 420.13 420.13 420.10 420.13 0.0K
14:07 420.13 420.63 420.13 420.60 0.0K
14:08 420.60 420.63 420.60 420.63 0.0K
14:09 420.63 420.63 420.63 420.63 0.0K
14:10 420.63 420.90 420.60 420.88 0.0K
14:11 420.88 420.88 420.88 420.88 0.0K
14:12 420.88 421.13 420.88 421.10 0.0K
14:13 421.13 421.40 421.13 421.40 0.0K
14:14 421.38 421.88 421.38 421.88 0.0K
14:15 422.13 422.13 421.88 422.13 0.0K
14:16 422.13 422.38 422.13 422.38 0.0K
14:17 422.38 422.38 422.13 422.13 0.0K
14:18 422.13 422.38 422.13 422.38 0.0K
14:19 422.38 422.38 421.88 421.88 0.0K
16:46 421.75 421.75 421.75 421.75 0.0K
17:45 421.75 421.75 421.75 421.75 0.0K
17:55 421.75 421.75 421.75 421.75 0.0K
18:18 421.75 421.75 421.75 421.75 169.4K
19:21 421.50 421.50 421.50 421.50 0.0K
19:52 421.75 421.75 421.75 421.75 0.0K
19:57 421.50 421.50 421.50 421.50 0.0K
20:00 421.40 421.63 421.40 421.63 0.0K
20:01 421.63 421.63 421.38 421.50 0.0K
20:02 421.63 421.63 421.40 421.40 0.0K
20:03 421.38 421.38 421.10 421.10 0.0K
20:04 421.13 421.13 421.13 421.13 0.0K
20:05 421.13 421.30 421.10 421.10 0.0K
20:06 421.10 421.13 420.90 420.90 0.0K
20:07 420.90 420.90 420.50 420.60 0.0K
20:08 420.63 420.63 420.63 420.63 0.0K
20:09 420.63 420.63 420.63 420.63 0.0K
20:10 420.63 420.63 420.63 420.63 0.0K
20:11 420.50 420.63 420.38 420.60 0.0K
20:13 420.50 420.63 420.50 420.63 0.0K
20:14 420.63 420.63 420.63 420.63 0.0K
20:15 420.88 420.90 420.75 420.80 0.0K
20:16 420.80 420.90 420.60 420.90 0.0K
20:17 420.88 420.88 420.88 420.88 0.0K
20:18 420.88 420.88 420.88 420.88 0.0K
20:19 420.88 420.88 420.88 420.88 0.0K
20:21 420.88 420.88 420.88 420.88 0.0K
20:31 420.88 420.88 420.88 420.88 0.0K
20:32 421.25 421.30 421.10 421.30 0.0K
20:33 421.30 421.30 421.10 421.10 0.0K
20:36 421.13 421.13 421.13 421.13 0.0K
20:37 421.13 421.13 421.13 421.13 0.0K
20:47 421.13 421.13 421.13 421.13 0.0K
20:49 421.13 421.13 421.13 421.13 0.0K
20:52 421.38 421.40 421.10 421.10 0.0K
20:53 421.10 421.13 421.10 421.13 0.0K
20:55 421.13 421.13 421.13 421.13 0.0K
21:00 421.13 421.13 420.90 421.10 0.0K
21:01 421.00 421.00 420.88 421.00 0.0K
21:02 421.00 421.13 421.00 421.10 0.0K
21:03 421.00 421.13 421.00 421.10 0.0K
21:04 421.10 421.10 421.00 421.00 0.0K
21:05 420.88 420.90 420.88 420.88 0.0K
21:06 420.88 420.88 420.88 420.88 0.0K
21:08 420.88 420.88 420.88 420.88 0.0K
21:10 420.88 420.88 420.88 420.88 0.0K
21:11 420.88 420.88 420.88 420.88 0.0K
21:16 420.88 420.88 420.88 420.88 0.0K
21:19 420.88 420.88 420.88 420.88 0.0K
21:22 421.13 421.13 420.90 420.90 0.0K
21:26 421.10 421.10 421.10 421.10 0.0K
21:27 420.88 420.90 420.88 420.90 0.0K
21:31 420.88 420.88 420.88 420.88 0.0K
21:36 420.88 420.88 420.88 420.88 0.0K
21:37 420.88 420.88 420.88 420.88 0.0K
21:38 420.88 420.88 420.88 420.88 0.0K
21:40 420.88 420.88 420.88 420.88 0.0K
21:42 420.88 420.88 420.88 420.88 0.0K
21:43 420.88 420.88 420.88 420.88 0.0K
21:45 420.63 420.63 420.60 420.60 0.0K
21:54 420.63 420.63 420.63 420.63 0.0K
21:58 420.63 420.63 420.63 420.63 0.0K
21:59 420.63 420.63 420.63 420.63 0.0K
22:00 420.50 420.63 420.50 420.60 0.0K
22:01 420.38 420.40 420.38 420.40 0.0K
22:06 420.63 420.63 420.60 420.60 0.0K
22:13 420.63 420.63 420.63 420.63 0.0K
22:19 420.63 420.63 420.63 420.63 0.0K
22:21 420.88 420.90 420.88 420.90 0.0K
22:22 420.75 420.90 420.75 420.80 0.0K
22:23 420.80 420.90 420.60 420.90 0.0K
22:25 420.88 420.88 420.88 420.88 0.0K
22:26 420.88 420.88 420.88 420.88 0.0K
22:27 420.88 420.88 420.88 420.88 0.0K
22:29 420.63 420.63 420.60 420.60 0.0K
22:32 420.88 420.90 420.88 420.90 0.0K
22:33 420.63 420.63 420.50 420.50 9.3K
22:34 420.50 420.50 420.50 420.50 0.0K
22:46 420.88 420.90 420.88 420.90 0.0K
22:53 420.63 420.63 420.60 420.60 0.0K
22:57 420.75 420.80 420.75 420.80 0.0K
22:58 420.88 420.88 420.88 420.88 0.0K
22:59 420.75 420.80 420.75 420.80 0.0K
23:00 420.63 420.63 420.60 420.60 0.0K
23:02 420.63 420.63 420.63 420.63 0.0K
23:09 420.63 420.63 420.63 420.63 0.0K
23:17 420.63 420.80 420.63 420.80 0.0K
23:18 420.63 420.63 420.60 420.60 0.0K
23:25 420.38 420.40 420.38 420.40 0.0K
23:31 420.50 420.50 420.50 420.50 0.0K
23:33 420.75 420.75 420.75 420.75 0.0K
23:34 420.40 420.40 420.40 420.40 0.0K
23:35 420.38 420.38 420.38 420.38 0.0K
23:36 420.38 420.38 420.38 420.38 0.0K
23:42 420.38 420.38 420.38 420.38 0.0K
23:45 420.38 420.38 420.25 420.25 9.8K
23:46 420.25 420.25 420.25 420.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available