| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 473.75 | 475.00 | 470.50 | 471.25 | 0.1M |
| 2023-12-28 | 476.00 | 478.75 | 474.00 | 474.25 | 0.1M |
| 2023-12-27 | 479.75 | 480.25 | 474.50 | 476.50 | 0.1M |
| 2023-12-26 | 473.00 | 481.00 | 471.50 | 480.25 | 0.1M |
| 2023-12-22 | 472.50 | 474.00 | 471.50 | 473.00 | 0.1M |
| 2023-12-21 | 470.00 | 474.00 | 469.25 | 472.50 | 0.1M |
| 2023-12-20 | 472.75 | 475.50 | 468.25 | 469.75 | 0.1M |
| 2023-12-19 | 477.25 | 478.25 | 471.50 | 472.75 | 0.1M |
| 2023-12-18 | 482.50 | 482.75 | 475.50 | 477.00 | 0.1M |
| 2023-12-15 | 479.25 | 484.00 | 477.75 | 483.00 | 0.1M |
| 2023-12-14 | 459.00 | 460.00 | 456.75 | 456.75 | 0.0M |
| 2023-12-13 | 462.50 | 462.50 | 455.00 | 456.75 | 0.0M |
| 2023-12-12 | 459.25 | 467.00 | 459.25 | 462.50 | 0.0M |
| 2023-12-11 | 465.50 | 466.25 | 461.00 | 460.50 | 0.0M |
| 2023-12-08 | 468.00 | 472.00 | 466.25 | 465.75 | 0.0M |
| 2023-12-07 | 465.00 | 469.25 | 465.00 | 468.25 | 0.0M |
| 2023-12-06 | 467.75 | 473.00 | 463.75 | 464.75 | 0.0M |
| 2023-12-05 | 460.25 | 468.50 | 460.25 | 468.50 | 0.0M |
| 2023-12-04 | 461.25 | 463.75 | 457.00 | 460.25 | 0.0M |
| 2023-12-01 | 460.25 | 469.50 | 458.25 | 464.50 | 0.0M |
| 2023-11-30 | 475.25 | 484.50 | 475.00 | 482.75 | 0.2M |
| 2023-11-29 | 473.50 | 477.25 | 470.50 | 475.75 | 0.3M |
| 2023-11-28 | 475.25 | 476.75 | 471.00 | 473.50 | 0.3M |
| 2023-11-27 | 483.25 | 485.00 | 473.00 | 475.25 | 0.2M |
| 2023-11-24 | 487.50 | 489.25 | 481.75 | 482.50 | 0.1M |
| 2023-11-22 | 488.25 | 493.25 | 487.00 | 487.75 | 0.1M |
| 2023-11-21 | 487.50 | 493.25 | 486.00 | 489.00 | 0.1M |
| 2023-11-20 | 485.50 | 488.25 | 482.50 | 487.50 | 0.1M |
| 2023-11-17 | 493.25 | 493.50 | 485.00 | 485.25 | 0.1M |
| 2023-11-16 | 488.75 | 494.25 | 483.50 | 493.25 | 0.1M |
| 2023-11-15 | 493.75 | 496.50 | 485.00 | 488.50 | 0.2M |
| 2023-11-14 | 477.00 | 480.00 | 473.00 | 478.25 | 0.2M |
| 2023-11-13 | 463.25 | 477.75 | 461.00 | 477.25 | 0.2M |
| 2023-11-10 | 468.00 | 469.00 | 461.75 | 464.00 | 0.2M |
| 2023-11-09 | 475.00 | 476.00 | 466.50 | 468.00 | 0.3M |
| 2023-11-08 | 469.00 | 480.50 | 468.50 | 476.00 | 0.3M |
| 2023-11-07 | 477.00 | 477.50 | 468.00 | 468.50 | 0.2M |
| 2023-11-06 | 477.25 | 480.75 | 476.75 | 477.25 | 0.1M |
| 2023-11-03 | 470.00 | 481.25 | 468.00 | 477.25 | 0.2M |
| 2023-11-02 | 475.00 | 477.00 | 469.50 | 470.00 | 0.2M |
| 2023-11-01 | 478.75 | 480.00 | 472.50 | 475.00 | 0.2M |
| 2023-10-31 | 478.25 | 483.00 | 477.50 | 478.75 | 0.1M |
| 2023-10-30 | 480.00 | 484.25 | 477.50 | 478.25 | 0.1M |
| 2023-10-27 | 479.25 | 484.00 | 478.25 | 480.75 | 0.1M |
| 2023-10-26 | 480.00 | 484.25 | 477.50 | 479.25 | 0.2M |
| 2023-10-25 | 483.50 | 486.00 | 476.75 | 480.00 | 0.2M |
| 2023-10-24 | 490.75 | 491.50 | 482.75 | 484.00 | 0.2M |
| 2023-10-23 | 494.25 | 497.00 | 490.25 | 490.25 | 0.1M |
| 2023-10-20 | 504.00 | 509.50 | 495.00 | 495.50 | 0.3M |
| 2023-10-19 | 492.00 | 505.50 | 490.25 | 505.00 | 0.3M |
| 2023-10-18 | 488.50 | 494.00 | 488.50 | 492.00 | 0.1M |
| 2023-10-17 | 490.00 | 492.75 | 487.75 | 489.00 | 0.1M |
| 2023-10-16 | 493.50 | 496.75 | 489.50 | 490.00 | 0.1M |
| 2023-10-13 | 495.00 | 498.75 | 490.50 | 493.25 | 0.1M |
| 2023-10-12 | 487.75 | 498.75 | 482.25 | 496.00 | 0.2M |
| 2023-10-11 | 485.50 | 488.50 | 483.50 | 488.00 | 0.1M |
| 2023-10-10 | 488.00 | 488.25 | 484.25 | 485.50 | 0.1M |
| 2023-10-09 | 492.00 | 497.00 | 487.25 | 488.25 | 0.1M |
| 2023-10-06 | 496.00 | 499.00 | 491.50 | 492.00 | 0.1M |
| 2023-10-05 | 486.00 | 498.50 | 482.50 | 497.50 | 0.2M |
| 2023-10-04 | 487.50 | 489.75 | 482.50 | 486.00 | 0.1M |
| 2023-10-03 | 488.00 | 489.25 | 484.25 | 487.50 | 0.1M |
| 2023-10-02 | 477.00 | 489.75 | 476.00 | 488.75 | 0.2M |
| 2023-09-29 | 487.50 | 490.00 | 475.50 | 476.75 | 0.2M |
| 2023-09-28 | 483.75 | 489.25 | 481.00 | 488.50 | 0.1M |
| 2023-09-27 | 479.75 | 486.75 | 479.00 | 483.25 | 0.1M |
| 2023-09-26 | 481.00 | 483.50 | 476.50 | 479.75 | 0.1M |
| 2023-09-25 | 475.25 | 482.50 | 473.75 | 481.25 | 0.1M |
| 2023-09-22 | 475.00 | 478.50 | 474.25 | 477.25 | 0.1M |
| 2023-09-21 | 481.00 | 482.50 | 474.00 | 475.25 | 0.1M |
| 2023-09-20 | 476.00 | 483.00 | 474.50 | 482.25 | 0.2M |
| 2023-09-19 | 471.25 | 477.00 | 467.75 | 476.25 | 0.1M |
| 2023-09-18 | 475.25 | 478.75 | 469.00 | 471.50 | 0.1M |
| 2023-09-15 | 480.00 | 483.50 | 475.00 | 476.25 | 0.1M |
| 2023-09-14 | 455.75 | 459.25 | 455.75 | 462.50 | 0.0M |
| 2023-09-13 | 466.75 | 467.75 | 462.50 | 464.00 | 0.0M |
| 2023-09-12 | 473.50 | 473.50 | 462.75 | 463.25 | 0.0M |
| 2023-09-11 | 470.25 | 471.50 | 468.00 | 471.25 | 0.0M |
| 2023-09-08 | 471.25 | 472.25 | 467.00 | 468.50 | 0.0M |
| 2023-09-07 | 471.25 | 474.00 | 468.50 | 470.75 | 0.0M |
| 2023-09-06 | 473.50 | 476.25 | 471.25 | 471.50 | 0.0M |
| 2023-09-05 | 466.00 | 473.75 | 462.50 | 471.00 | 0.0M |
| 2023-09-01 | 461.00 | 468.25 | 460.25 | 464.75 | 0.0M |
| 2023-08-31 | 461.75 | 468.00 | 459.00 | 461.00 | 0.0M |
| 2023-08-30 | 469.00 | 474.75 | 460.25 | 461.75 | 0.1M |
| 2023-08-29 | 476.50 | 483.00 | 468.50 | 469.50 | 0.1M |
| 2023-08-28 | 476.25 | 480.00 | 472.25 | 478.50 | 0.1M |
| 2023-08-25 | 471.25 | 477.00 | 469.00 | 470.75 | 0.1M |
| 2023-08-24 | 476.25 | 480.50 | 468.50 | 472.25 | 0.1M |
| 2023-08-23 | 467.00 | 478.25 | 465.50 | 476.25 | 0.1M |
| 2023-08-22 | 469.25 | 472.50 | 461.00 | 466.50 | 0.1M |
| 2023-08-21 | 486.00 | 493.00 | 468.00 | 469.25 | 0.1M |
| 2023-08-18 | 473.75 | 482.50 | 472.50 | 479.50 | 0.1M |
| 2023-08-17 | 470.00 | 475.00 | 464.75 | 473.00 | 0.1M |
| 2023-08-16 | 463.00 | 473.00 | 462.00 | 469.50 | 0.1M |
| 2023-08-15 | 474.00 | 474.00 | 462.00 | 464.00 | 0.1M |
| 2023-08-14 | 476.25 | 479.75 | 468.75 | 475.75 | 0.1M |
| 2023-08-11 | 483.00 | 494.75 | 470.50 | 474.50 | 0.2M |
| 2023-08-10 | 481.50 | 485.50 | 480.00 | 483.25 | 0.1M |
| 2023-08-09 | 485.75 | 490.00 | 479.00 | 481.00 | 0.1M |
| 2023-08-08 | 482.00 | 488.75 | 477.25 | 485.75 | 0.1M |
| 2023-08-07 | 484.75 | 488.50 | 476.00 | 482.25 | 0.2M |
| 2023-08-04 | 482.50 | 493.50 | 480.25 | 484.25 | 0.1M |
| 2023-08-03 | 486.25 | 489.75 | 480.25 | 480.75 | 0.1M |
| 2023-08-02 | 497.25 | 512.25 | 485.75 | 488.25 | 0.2M |
| 2023-08-01 | 504.00 | 508.00 | 496.50 | 497.00 | 0.1M |
| 2023-07-31 | 516.25 | 516.25 | 498.50 | 504.00 | 0.1M |
| 2023-07-28 | 533.00 | 538.50 | 516.75 | 521.00 | 0.1M |
| 2023-07-27 | 540.25 | 547.00 | 532.25 | 533.25 | 0.1M |
| 2023-07-26 | 557.00 | 557.25 | 536.75 | 540.25 | 0.1M |
| 2023-07-25 | 559.75 | 563.75 | 545.50 | 557.50 | 0.1M |
| 2023-07-24 | 534.00 | 564.50 | 531.50 | 560.50 | 0.1M |
| 2023-07-21 | 536.50 | 538.75 | 522.50 | 527.00 | 0.1M |
| 2023-07-20 | 545.00 | 554.50 | 533.00 | 537.25 | 0.1M |
| 2023-07-19 | 526.75 | 557.50 | 525.75 | 545.50 | 0.2M |
| 2023-07-18 | 497.75 | 534.75 | 495.25 | 528.75 | 0.1M |
| 2023-07-17 | 512.00 | 519.75 | 496.25 | 499.25 | 0.1M |
| 2023-07-14 | 609.75 | 614.75 | 604.75 | 599.75 | 0.0M |
| 2023-07-13 | 547.50 | 593.75 | 547.50 | 593.50 | 0.0M |
| 2023-07-12 | 573.00 | 574.50 | 547.25 | 549.75 | 0.0M |
| 2023-07-11 | 567.50 | 585.50 | 567.50 | 571.75 | 0.0M |
| 2023-07-10 | 561.00 | 572.00 | 561.00 | 570.75 | 0.0M |
| 2023-07-07 | 567.00 | 571.75 | 560.00 | 560.50 | 0.0M |
| 2023-07-06 | 547.25 | 569.25 | 547.25 | 566.75 | 0.0M |
| 2023-07-05 | 558.00 | 564.25 | 545.50 | 548.25 | 0.0M |
| 2023-07-03 | 558.50 | 568.25 | 553.25 | 557.25 | 0.0M |
| 2023-06-30 | 585.00 | 595.00 | 552.00 | 554.50 | 0.0M |
| 2023-06-29 | 591.75 | 603.50 | 574.00 | 581.00 | 0.0M |
| 2023-06-28 | 625.00 | 630.75 | 582.00 | 590.00 | 0.1M |
| 2023-06-27 | 643.00 | 644.50 | 622.25 | 623.00 | 0.1M |
| 2023-06-26 | 634.50 | 649.75 | 621.00 | 637.25 | 0.1M |
| 2023-06-23 | 655.75 | 657.50 | 629.00 | 630.75 | 0.1M |
| 2023-06-22 | 668.25 | 670.25 | 653.00 | 660.50 | 0.1M |
| 2023-06-21 | 650.00 | 672.50 | 647.25 | 671.00 | 0.2M |
| 2023-06-20 | 640.75 | 647.00 | 635.50 | 643.75 | 0.2M |
| 2023-06-16 | 623.00 | 641.00 | 622.25 | 640.25 | 0.2M |
| 2023-06-15 | 608.00 | 626.50 | 607.25 | 623.25 | 0.2M |
| 2023-06-14 | 610.25 | 618.75 | 601.50 | 607.75 | 0.2M |
| 2023-06-13 | 617.00 | 625.00 | 610.75 | 612.50 | 0.2M |
| 2023-06-12 | 609.00 | 623.75 | 608.75 | 617.25 | 0.2M |
| 2023-06-09 | 608.25 | 609.00 | 597.50 | 604.25 | 0.2M |
| 2023-06-08 | 600.00 | 613.25 | 595.25 | 610.25 | 0.2M |
| 2023-06-07 | 605.00 | 612.50 | 601.75 | 604.25 | 0.2M |
| 2023-06-06 | 599.75 | 610.75 | 599.75 | 608.00 | 0.2M |
| 2023-06-05 | 609.00 | 614.00 | 595.00 | 597.50 | 0.2M |
| 2023-06-02 | 592.50 | 610.50 | 581.25 | 609.00 | 0.2M |
| 2023-06-01 | 594.00 | 606.00 | 591.75 | 592.50 | 0.2M |
| 2023-05-31 | 594.25 | 594.75 | 577.50 | 594.00 | 0.2M |
| 2023-05-30 | 603.75 | 605.00 | 591.50 | 594.00 | 0.2M |
| 2023-05-26 | 590.25 | 606.75 | 588.25 | 604.00 | 0.2M |
| 2023-05-25 | 587.50 | 593.00 | 583.50 | 590.75 | 0.1M |
| 2023-05-24 | 577.00 | 589.75 | 574.00 | 587.25 | 0.2M |
| 2023-05-23 | 570.25 | 580.75 | 564.00 | 577.50 | 0.1M |
| 2023-05-22 | 554.75 | 575.50 | 553.25 | 571.00 | 0.1M |
| 2023-05-19 | 555.00 | 571.75 | 551.50 | 554.50 | 0.2M |
| 2023-05-18 | 561.25 | 561.75 | 547.00 | 555.25 | 0.2M |
| 2023-05-17 | 581.75 | 582.75 | 554.25 | 561.50 | 0.3M |
| 2023-05-16 | 592.00 | 593.00 | 578.25 | 581.25 | 0.1M |
| 2023-05-15 | 581.50 | 598.75 | 581.50 | 592.50 | 0.2M |
| 2023-05-12 | 634.75 | 638.75 | 623.50 | 633.25 | 0.0M |
| 2023-05-11 | 641.75 | 648.00 | 632.00 | 632.50 | 0.0M |
| 2023-05-10 | 642.00 | 649.75 | 637.25 | 645.50 | 0.0M |
| 2023-05-09 | 654.75 | 654.75 | 639.50 | 642.25 | 0.0M |
| 2023-05-08 | 652.75 | 658.50 | 651.50 | 656.50 | 0.0M |
| 2023-05-05 | 644.00 | 656.25 | 644.00 | 653.25 | 0.0M |
| 2023-05-04 | 642.25 | 649.50 | 637.50 | 646.50 | 0.0M |
| 2023-05-03 | 636.50 | 646.00 | 626.50 | 645.25 | 0.0M |
| 2023-05-02 | 641.75 | 652.00 | 635.50 | 638.00 | 0.0M |
| 2023-05-01 | 632.50 | 641.00 | 628.00 | 639.50 | 0.0M |
| 2023-04-28 | 628.25 | 639.00 | 622.00 | 636.00 | 0.0M |
| 2023-04-27 | 642.00 | 644.25 | 621.75 | 627.00 | 0.1M |
| 2023-04-26 | 648.00 | 652.25 | 641.00 | 641.50 | 0.1M |
| 2023-04-25 | 651.25 | 653.00 | 641.50 | 646.50 | 0.1M |
| 2023-04-24 | 663.25 | 667.50 | 648.50 | 651.25 | 0.1M |
| 2023-04-21 | 664.25 | 665.50 | 656.50 | 663.25 | 0.1M |
| 2023-04-20 | 672.00 | 674.00 | 661.50 | 663.75 | 0.1M |
| 2023-04-19 | 675.75 | 680.00 | 671.00 | 672.25 | 0.1M |
| 2023-04-18 | 676.00 | 682.50 | 669.75 | 677.50 | 0.1M |
| 2023-04-17 | 666.00 | 677.00 | 662.25 | 676.50 | 0.1M |
| 2023-04-14 | 653.75 | 668.00 | 651.00 | 666.25 | 0.2M |
| 2023-04-13 | 656.00 | 661.75 | 651.50 | 652.25 | 0.1M |
| 2023-04-12 | 651.00 | 658.50 | 648.75 | 656.00 | 0.2M |
| 2023-04-11 | 653.50 | 657.75 | 646.75 | 651.00 | 0.2M |
| 2023-04-10 | 644.50 | 655.00 | 640.25 | 654.00 | 0.2M |
| 2023-04-07 | 643.50 | 643.50 | 643.50 | 643.50 | 0.0M |
| 2023-04-06 | 652.25 | 652.50 | 641.75 | 643.50 | 0.1M |
| 2023-04-05 | 653.75 | 660.00 | 646.50 | 652.75 | 0.1M |
| 2023-04-04 | 657.00 | 657.50 | 648.50 | 653.75 | 0.1M |
| 2023-04-03 | 659.50 | 668.50 | 656.00 | 657.75 | 0.2M |
| 2023-03-31 | 648.75 | 664.50 | 647.25 | 660.50 | 0.2M |
| 2023-03-30 | 649.75 | 654.75 | 648.00 | 649.50 | 0.1M |
| 2023-03-29 | 646.25 | 655.50 | 645.75 | 650.50 | 0.2M |
| 2023-03-28 | 646.75 | 651.25 | 644.50 | 647.25 | 0.1M |
| 2023-03-27 | 643.00 | 648.75 | 637.00 | 648.25 | 0.1M |
| 2023-03-24 | 631.00 | 645.00 | 627.50 | 643.00 | 0.2M |
| 2023-03-23 | 633.00 | 644.00 | 627.25 | 631.75 | 0.2M |
| 2023-03-22 | 631.25 | 636.00 | 623.25 | 633.50 | 0.2M |
| 2023-03-21 | 632.75 | 638.25 | 628.75 | 630.00 | 0.1M |
| 2023-03-20 | 633.00 | 634.00 | 625.00 | 633.00 | 0.1M |
| 2023-03-17 | 633.25 | 638.75 | 630.25 | 634.25 | 0.1M |
| 2023-03-16 | 626.00 | 635.00 | 624.75 | 632.75 | 0.2M |
| 2023-03-15 | 623.75 | 629.00 | 619.25 | 626.50 | 0.2M |
| 2023-03-14 | 624.00 | 627.50 | 624.00 | 627.50 | 0.0M |
| 2023-03-13 | 622.25 | 629.00 | 622.25 | 624.50 | 0.0M |
| 2023-03-10 | 620.00 | 626.75 | 618.50 | 624.25 | 0.0M |
| 2023-03-09 | 625.50 | 629.75 | 610.25 | 611.50 | 0.2M |
| 2023-03-08 | 635.00 | 637.50 | 624.50 | 625.50 | 0.2M |
| 2023-03-07 | 637.50 | 638.75 | 633.25 | 634.25 | 0.1M |
| 2023-03-06 | 639.00 | 640.25 | 634.00 | 637.00 | 0.1M |
| 2023-03-03 | 639.75 | 648.25 | 638.25 | 645.25 | 0.0M |
| 2023-03-02 | 641.00 | 647.25 | 636.00 | 637.75 | 0.0M |
| 2023-03-01 | 630.00 | 641.50 | 623.50 | 640.50 | 0.0M |
| 2023-02-28 | 642.00 | 644.75 | 629.25 | 629.50 | 0.0M |
| 2023-02-27 | 650.75 | 654.00 | 642.25 | 642.75 | 0.1M |
| 2023-02-24 | 660.00 | 662.00 | 649.00 | 649.25 | 0.3M |
| 2023-02-23 | 674.75 | 676.00 | 657.50 | 659.25 | 0.3M |
| 2023-02-22 | 679.75 | 681.00 | 674.00 | 674.25 | 0.1M |
| 2023-02-21 | 678.50 | 683.00 | 675.50 | 680.50 | 0.2M |
| 2023-02-17 | 676.00 | 679.00 | 675.00 | 677.75 | 0.1M |
| 2023-02-16 | 676.50 | 677.25 | 673.25 | 676.00 | 0.1M |
| 2023-02-15 | 682.00 | 682.50 | 675.50 | 676.25 | 0.1M |
| 2023-02-14 | 684.00 | 688.25 | 681.75 | 682.25 | 0.1M |
| 2023-02-13 | 680.00 | 686.50 | 676.75 | 685.00 | 0.2M |
| 2023-02-10 | 670.75 | 682.75 | 669.25 | 680.50 | 0.2M |
| 2023-02-09 | 678.25 | 681.00 | 670.25 | 670.75 | 0.2M |
| 2023-02-08 | 673.75 | 679.50 | 672.75 | 678.50 | 0.2M |
| 2023-02-07 | 677.00 | 678.50 | 673.50 | 674.00 | 0.1M |
| 2023-02-06 | 677.25 | 679.25 | 672.25 | 679.00 | 0.1M |
| 2023-02-03 | 674.25 | 680.00 | 671.50 | 677.50 | 0.1M |
| 2023-02-02 | 681.00 | 686.00 | 674.25 | 675.25 | 0.1M |
| 2023-02-01 | 679.25 | 682.00 | 672.75 | 681.00 | 0.1M |
| 2023-01-31 | 683.50 | 688.50 | 678.00 | 679.75 | 0.2M |
| 2023-01-30 | 685.00 | 687.25 | 678.50 | 683.75 | 0.1M |
| 2023-01-27 | 681.75 | 686.00 | 678.25 | 683.00 | 0.1M |
| 2023-01-26 | 674.00 | 685.50 | 673.00 | 682.50 | 0.1M |
| 2023-01-25 | 676.75 | 681.00 | 673.75 | 674.75 | 0.1M |
| 2023-01-24 | 667.00 | 677.50 | 666.25 | 677.00 | 0.2M |
| 2023-01-23 | 674.00 | 674.75 | 661.25 | 666.25 | 0.2M |
| 2023-01-20 | 675.50 | 678.00 | 672.50 | 676.25 | 0.1M |
| 2023-01-19 | 680.00 | 685.25 | 676.00 | 677.25 | 0.1M |
| 2023-01-18 | 684.25 | 688.75 | 678.00 | 681.25 | 0.2M |
| 2023-01-17 | 671.50 | 687.00 | 668.75 | 685.25 | 0.2M |
| 2023-01-13 | 670.75 | 676.75 | 669.75 | 675.00 | 0.2M |
| 2023-01-12 | 656.00 | 673.50 | 649.25 | 671.00 | 0.2M |
| 2023-01-11 | 654.50 | 659.00 | 652.75 | 656.00 | 0.1M |
| 2023-01-10 | 651.75 | 664.00 | 648.25 | 655.00 | 0.2M |
| 2023-01-09 | 655.50 | 657.00 | 650.75 | 652.75 | 0.1M |
| 2023-01-06 | 653.75 | 659.50 | 651.75 | 654.00 | 0.1M |
| 2023-01-05 | 654.50 | 657.75 | 648.50 | 652.75 | 0.1M |
| 2023-01-04 | 670.75 | 671.75 | 652.50 | 653.75 | 0.2M |
| 2023-01-03 | 677.25 | 681.25 | 668.00 | 670.50 | 0.2M |