| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 452.25 | 459.00 | 452.00 | 458.50 | 0.2M |
| 2024-12-30 | 453.75 | 458.50 | 449.75 | 452.25 | 0.2M |
| 2024-12-27 | 453.25 | 455.00 | 452.25 | 454.00 | 0.2M |
| 2024-12-26 | 448.50 | 454.25 | 448.50 | 453.75 | 0.2M |
| 2024-12-25 | 448.50 | 448.50 | 448.50 | 448.50 | 0.0M |
| 2024-12-24 | 447.25 | 448.75 | 446.75 | 448.50 | 0.1M |
| 2024-12-23 | 446.00 | 448.25 | 445.25 | 447.75 | 0.1M |
| 2024-12-20 | 439.75 | 447.50 | 439.50 | 446.25 | 0.2M |
| 2024-12-19 | 437.00 | 441.00 | 435.75 | 440.75 | 0.2M |
| 2024-12-18 | 443.75 | 446.50 | 437.00 | 437.25 | 0.2M |
| 2024-12-17 | 445.00 | 446.75 | 441.25 | 443.50 | 0.2M |
| 2024-12-16 | 441.25 | 445.75 | 441.25 | 445.00 | 0.2M |
| 2024-12-13 | 434.25 | 434.25 | 426.25 | 430.00 | 0.0M |
| 2024-12-12 | 436.50 | 439.00 | 431.75 | 431.75 | 0.0M |
| 2024-12-11 | 448.00 | 451.25 | 447.75 | 448.25 | 0.3M |
| 2024-12-10 | 441.00 | 450.00 | 440.75 | 449.00 | 0.3M |
| 2024-12-09 | 439.25 | 442.00 | 437.50 | 441.75 | 0.2M |
| 2024-12-06 | 435.00 | 440.50 | 434.50 | 440.00 | 0.2M |
| 2024-12-05 | 429.50 | 436.00 | 428.25 | 435.00 | 0.2M |
| 2024-12-04 | 432.00 | 433.50 | 429.50 | 430.00 | 0.1M |
| 2024-12-03 | 433.00 | 436.00 | 431.00 | 432.25 | 0.2M |
| 2024-12-02 | 433.00 | 435.00 | 429.75 | 432.50 | 0.2M |
| 2024-11-29 | 428.00 | 433.75 | 427.25 | 433.00 | 0.1M |
| 2024-11-27 | 427.75 | 431.00 | 427.50 | 428.00 | 0.3M |
| 2024-11-26 | 432.50 | 434.00 | 425.50 | 428.00 | 0.3M |
| 2024-11-25 | 434.75 | 435.75 | 431.75 | 433.00 | 0.3M |
| 2024-11-22 | 436.25 | 439.00 | 434.50 | 435.25 | 0.2M |
| 2024-11-21 | 439.75 | 442.25 | 435.75 | 436.25 | 0.2M |
| 2024-11-20 | 437.25 | 441.75 | 435.00 | 440.00 | 0.2M |
| 2024-11-19 | 439.00 | 441.75 | 437.00 | 437.75 | 0.2M |
| 2024-11-18 | 434.75 | 440.00 | 433.00 | 439.75 | 0.1M |
| 2024-11-15 | 418.75 | 425.00 | 417.00 | 424.00 | 0.2M |
| 2024-11-14 | 426.00 | 428.00 | 418.25 | 419.00 | 0.3M |
| 2024-11-13 | 428.50 | 429.75 | 424.25 | 426.50 | 0.2M |
| 2024-11-12 | 429.75 | 433.50 | 426.75 | 428.50 | 0.3M |
| 2024-11-11 | 430.00 | 432.00 | 426.50 | 430.00 | 0.3M |
| 2024-11-08 | 427.50 | 434.75 | 426.75 | 431.00 | 0.3M |
| 2024-11-07 | 425.75 | 428.50 | 422.25 | 427.50 | 0.3M |
| 2024-11-06 | 418.00 | 426.75 | 414.25 | 426.25 | 0.3M |
| 2024-11-05 | 416.25 | 419.75 | 415.25 | 418.50 | 0.2M |
| 2024-11-04 | 414.00 | 420.00 | 413.00 | 416.50 | 0.2M |
| 2024-11-01 | 410.75 | 415.75 | 410.50 | 414.50 | 0.2M |
| 2024-10-31 | 411.50 | 412.75 | 409.25 | 410.75 | 0.2M |
| 2024-10-30 | 413.25 | 414.25 | 411.00 | 411.50 | 0.2M |
| 2024-10-29 | 410.00 | 414.75 | 410.00 | 413.75 | 0.2M |
| 2024-10-28 | 413.25 | 414.75 | 410.00 | 410.75 | 0.3M |
| 2024-10-25 | 420.50 | 421.00 | 414.50 | 415.25 | 0.2M |
| 2024-10-24 | 418.75 | 424.00 | 418.25 | 421.50 | 0.3M |
| 2024-10-23 | 416.00 | 420.00 | 414.00 | 419.00 | 0.2M |
| 2024-10-22 | 409.00 | 417.00 | 408.25 | 416.50 | 0.3M |
| 2024-10-21 | 403.75 | 411.75 | 403.00 | 409.50 | 0.2M |
| 2024-10-18 | 406.75 | 409.50 | 403.75 | 404.75 | 0.2M |
| 2024-10-17 | 404.50 | 407.50 | 399.00 | 406.75 | 0.3M |
| 2024-10-16 | 401.25 | 406.75 | 401.00 | 404.75 | 0.2M |
| 2024-10-15 | 408.00 | 408.00 | 400.50 | 401.25 | 0.3M |
| 2024-10-14 | 415.00 | 415.25 | 407.50 | 408.25 | 0.3M |
| 2024-10-11 | 418.50 | 422.75 | 415.25 | 415.75 | 0.2M |
| 2024-10-10 | 421.00 | 424.00 | 418.00 | 418.50 | 0.2M |
| 2024-10-09 | 420.25 | 423.50 | 420.00 | 421.00 | 0.1M |
| 2024-10-08 | 426.00 | 428.00 | 419.25 | 420.75 | 0.2M |
| 2024-10-07 | 424.00 | 427.00 | 421.25 | 426.00 | 0.2M |
| 2024-10-04 | 427.50 | 427.50 | 423.00 | 424.75 | 0.2M |
| 2024-10-03 | 431.50 | 433.25 | 427.50 | 428.25 | 0.2M |
| 2024-10-02 | 428.50 | 434.25 | 428.50 | 432.50 | 0.2M |
| 2024-10-01 | 423.50 | 432.50 | 421.75 | 429.00 | 0.3M |
| 2024-09-30 | 416.50 | 427.75 | 415.50 | 424.75 | 0.3M |
| 2024-09-27 | 413.00 | 419.75 | 410.75 | 418.00 | 0.2M |
| 2024-09-26 | 414.75 | 419.25 | 412.50 | 413.25 | 0.2M |
| 2024-09-25 | 411.75 | 415.50 | 408.50 | 415.25 | 0.2M |
| 2024-09-24 | 413.00 | 418.25 | 410.00 | 411.75 | 0.2M |
| 2024-09-23 | 401.50 | 414.25 | 401.25 | 413.50 | 0.2M |
| 2024-09-20 | 406.00 | 407.25 | 401.50 | 401.75 | 0.2M |
| 2024-09-19 | 412.25 | 413.00 | 405.25 | 405.75 | 0.2M |
| 2024-09-18 | 412.00 | 415.00 | 411.00 | 412.75 | 0.1M |
| 2024-09-17 | 410.00 | 413.00 | 408.50 | 412.50 | 0.1M |
| 2024-09-16 | 413.00 | 413.00 | 408.50 | 410.75 | 0.2M |
| 2024-09-13 | 381.25 | 394.00 | 381.00 | 390.75 | 0.0M |
| 2024-09-12 | 380.50 | 387.50 | 380.50 | 386.25 | 0.0M |
| 2024-09-11 | 379.75 | 381.25 | 377.00 | 380.50 | 0.0M |
| 2024-09-10 | 382.75 | 382.75 | 380.00 | 379.50 | 0.0M |
| 2024-09-09 | 383.75 | 385.25 | 381.00 | 384.25 | 0.0M |
| 2024-09-06 | 410.00 | 416.00 | 405.50 | 406.25 | 0.2M |
| 2024-09-05 | 412.75 | 413.25 | 406.75 | 410.75 | 0.2M |
| 2024-09-04 | 408.75 | 413.50 | 407.50 | 412.75 | 0.2M |
| 2024-09-03 | 400.50 | 410.00 | 398.50 | 409.25 | 0.2M |
| 2024-08-30 | 395.00 | 401.75 | 394.50 | 401.00 | 0.2M |
| 2024-08-29 | 390.00 | 396.25 | 389.25 | 396.00 | 0.2M |
| 2024-08-28 | 392.25 | 394.00 | 388.75 | 390.75 | 0.3M |
| 2024-08-27 | 385.75 | 394.50 | 385.00 | 392.75 | 0.3M |
| 2024-08-26 | 390.75 | 391.00 | 385.00 | 386.50 | 0.3M |
| 2024-08-23 | 393.25 | 396.25 | 390.75 | 391.00 | 0.2M |
| 2024-08-22 | 398.50 | 399.00 | 393.00 | 393.50 | 0.2M |
| 2024-08-21 | 397.75 | 400.50 | 396.50 | 398.25 | 0.1M |
| 2024-08-20 | 400.00 | 401.00 | 397.75 | 398.00 | 0.2M |
| 2024-08-19 | 392.00 | 400.75 | 391.75 | 400.25 | 0.2M |
| 2024-08-16 | 396.00 | 397.50 | 390.00 | 392.50 | 0.2M |
| 2024-08-15 | 400.75 | 403.75 | 396.25 | 397.00 | 0.2M |
| 2024-08-14 | 397.00 | 401.75 | 395.50 | 400.75 | 0.2M |
| 2024-08-13 | 401.00 | 403.00 | 395.25 | 397.25 | 0.2M |
| 2024-08-12 | 394.75 | 403.00 | 390.25 | 401.50 | 0.3M |
| 2024-08-09 | 396.75 | 399.00 | 393.50 | 395.00 | 0.2M |
| 2024-08-08 | 401.00 | 403.75 | 396.25 | 397.00 | 0.2M |
| 2024-08-07 | 404.25 | 404.75 | 399.00 | 400.75 | 0.2M |
| 2024-08-06 | 407.00 | 409.00 | 402.00 | 405.25 | 0.1M |
| 2024-08-05 | 402.25 | 407.75 | 396.00 | 407.00 | 0.2M |
| 2024-08-02 | 399.25 | 404.75 | 398.50 | 403.25 | 0.2M |
| 2024-08-01 | 399.75 | 400.75 | 395.00 | 398.50 | 0.2M |
| 2024-07-31 | 404.50 | 406.50 | 397.75 | 399.75 | 0.2M |
| 2024-07-30 | 412.00 | 412.75 | 404.00 | 405.00 | 0.1M |
| 2024-07-29 | 407.50 | 413.00 | 405.50 | 412.25 | 0.2M |
| 2024-07-26 | 421.00 | 421.75 | 409.25 | 410.00 | 0.2M |
| 2024-07-25 | 417.25 | 423.50 | 416.25 | 420.75 | 0.2M |
| 2024-07-24 | 416.50 | 423.75 | 414.50 | 418.00 | 0.2M |
| 2024-07-23 | 413.75 | 422.50 | 411.75 | 417.25 | 0.2M |
| 2024-07-22 | 405.25 | 415.50 | 405.25 | 415.00 | 0.2M |
| 2024-07-19 | 405.00 | 410.75 | 404.00 | 404.75 | 0.1M |
| 2024-07-18 | 412.00 | 413.00 | 404.25 | 405.00 | 0.1M |
| 2024-07-17 | 408.75 | 413.25 | 408.25 | 411.75 | 0.1M |
| 2024-07-16 | 403.25 | 411.00 | 403.25 | 408.75 | 0.1M |
| 2024-07-15 | 416.00 | 416.00 | 403.25 | 404.25 | 0.2M |
| 2024-07-12 | 400.00 | 404.75 | 391.00 | 402.00 | 0.2M |
| 2024-07-11 | 395.25 | 403.00 | 394.75 | 400.25 | 0.2M |
| 2024-07-10 | 393.75 | 398.00 | 390.75 | 395.75 | 0.2M |
| 2024-07-09 | 393.50 | 398.75 | 391.75 | 394.00 | 0.2M |
| 2024-07-08 | 409.50 | 410.00 | 391.25 | 393.25 | 0.2M |
| 2024-07-05 | 405.50 | 412.25 | 405.00 | 410.50 | 0.1M |
| 2024-07-03 | 407.75 | 409.75 | 404.00 | 405.50 | 0.1M |
| 2024-07-02 | 408.00 | 413.75 | 405.75 | 408.00 | 0.1M |
| 2024-07-01 | 407.50 | 410.00 | 401.00 | 407.00 | 0.2M |
| 2024-06-28 | 422.50 | 429.00 | 399.50 | 407.50 | 0.3M |
| 2024-06-27 | 425.50 | 427.50 | 422.25 | 422.50 | 0.3M |
| 2024-06-26 | 431.50 | 436.00 | 424.25 | 425.50 | 0.2M |
| 2024-06-25 | 439.50 | 440.50 | 429.25 | 431.75 | 0.2M |
| 2024-06-24 | 441.00 | 442.00 | 430.50 | 439.50 | 0.2M |
| 2024-06-21 | 444.75 | 447.50 | 440.25 | 440.50 | 0.2M |
| 2024-06-20 | 453.75 | 454.50 | 444.00 | 444.75 | 0.1M |
| 2024-06-18 | 450.25 | 457.25 | 449.50 | 455.75 | 0.1M |
| 2024-06-17 | 455.25 | 456.75 | 449.25 | 450.00 | 0.1M |
| 2024-06-14 | 458.00 | 459.50 | 448.00 | 450.00 | 0.2M |
| 2024-06-13 | 453.50 | 460.50 | 453.50 | 458.50 | 0.3M |
| 2024-06-12 | 449.00 | 455.00 | 448.50 | 454.25 | 0.3M |
| 2024-06-11 | 450.75 | 456.25 | 449.00 | 449.50 | 0.3M |
| 2024-06-10 | 448.75 | 452.75 | 447.75 | 451.75 | 0.2M |
| 2024-06-07 | 452.00 | 454.25 | 444.25 | 448.75 | 0.2M |
| 2024-06-06 | 439.25 | 453.25 | 438.75 | 452.00 | 0.3M |
| 2024-06-05 | 442.50 | 444.25 | 438.25 | 439.25 | 0.2M |
| 2024-06-04 | 442.50 | 448.25 | 440.00 | 442.50 | 0.2M |
| 2024-06-03 | 445.75 | 449.00 | 439.00 | 443.50 | 0.3M |
| 2024-05-31 | 449.00 | 453.75 | 445.50 | 446.25 | 0.2M |
| 2024-05-30 | 455.25 | 457.00 | 447.50 | 448.75 | 0.2M |
| 2024-05-29 | 462.50 | 463.00 | 454.25 | 455.25 | 0.2M |
| 2024-05-28 | 467.00 | 471.00 | 460.00 | 462.50 | 0.2M |
| 2024-05-24 | 464.50 | 466.75 | 460.75 | 464.75 | 0.2M |
| 2024-05-23 | 461.25 | 467.25 | 458.50 | 464.00 | 0.2M |
| 2024-05-22 | 458.50 | 463.25 | 458.00 | 461.25 | 0.2M |
| 2024-05-21 | 460.00 | 461.25 | 455.00 | 458.00 | 0.2M |
| 2024-05-20 | 452.75 | 463.50 | 452.25 | 460.50 | 0.2M |
| 2024-05-17 | 457.25 | 460.50 | 451.00 | 452.50 | 0.2M |
| 2024-05-16 | 462.25 | 465.25 | 456.00 | 457.00 | 0.2M |
| 2024-05-15 | 467.75 | 473.25 | 461.50 | 462.50 | 0.2M |
| 2024-05-14 | 461.00 | 461.00 | 453.25 | 453.75 | 0.0M |
| 2024-05-13 | 453.50 | 461.50 | 453.50 | 458.50 | 0.0M |
| 2024-05-10 | 443.25 | 455.50 | 443.25 | 455.75 | 0.0M |
| 2024-05-09 | 447.25 | 447.50 | 441.00 | 442.75 | 0.0M |
| 2024-05-08 | 452.75 | 452.75 | 444.25 | 445.50 | 0.0M |
| 2024-05-07 | 457.00 | 459.50 | 453.75 | 453.75 | 0.0M |
| 2024-05-06 | 447.00 | 458.50 | 444.50 | 457.00 | 0.0M |
| 2024-05-03 | 459.50 | 468.00 | 457.25 | 460.25 | 0.3M |
| 2024-05-02 | 450.00 | 460.50 | 449.75 | 459.75 | 0.2M |
| 2024-05-01 | 446.75 | 451.50 | 443.75 | 450.75 | 0.2M |
| 2024-04-30 | 449.00 | 450.00 | 444.50 | 446.75 | 0.1M |
| 2024-04-29 | 450.00 | 451.25 | 445.50 | 449.25 | 0.2M |
| 2024-04-26 | 451.75 | 454.00 | 449.25 | 450.00 | 0.2M |
| 2024-04-25 | 437.75 | 442.00 | 436.00 | 441.00 | 0.2M |
| 2024-04-24 | 452.25 | 454.25 | 448.00 | 448.50 | 0.2M |
| 2024-04-23 | 449.50 | 453.25 | 448.25 | 452.50 | 0.2M |
| 2024-04-22 | 432.25 | 441.00 | 431.00 | 439.75 | 0.2M |
| 2024-04-19 | 436.75 | 443.50 | 436.00 | 443.00 | 0.2M |
| 2024-04-18 | 429.50 | 431.00 | 426.25 | 426.75 | 0.2M |
| 2024-04-17 | 442.75 | 444.25 | 440.75 | 441.00 | 0.1M |
| 2024-04-16 | 431.25 | 432.25 | 428.50 | 431.00 | 0.1M |
| 2024-04-15 | 434.50 | 435.00 | 430.25 | 431.50 | 0.2M |
| 2024-04-12 | 428.25 | 437.50 | 427.00 | 435.50 | 0.2M |
| 2024-04-11 | 434.00 | 437.50 | 427.50 | 428.75 | 0.3M |
| 2024-04-10 | 431.00 | 435.75 | 430.75 | 434.25 | 0.2M |
| 2024-04-09 | 435.00 | 435.75 | 429.75 | 431.25 | 0.2M |
| 2024-04-08 | 433.75 | 437.50 | 431.50 | 435.50 | 0.2M |
| 2024-04-05 | 435.00 | 438.50 | 432.25 | 434.25 | 0.2M |
| 2024-04-04 | 432.25 | 436.00 | 429.75 | 435.25 | 0.2M |
| 2024-04-03 | 428.25 | 433.00 | 425.75 | 431.75 | 0.2M |
| 2024-04-02 | 435.75 | 436.75 | 424.50 | 426.50 | 0.2M |
| 2024-04-01 | 441.75 | 442.00 | 432.25 | 435.50 | 0.2M |
| 2024-03-29 | 442.25 | 442.25 | 442.25 | 442.25 | 0.0M |
| 2024-03-28 | 426.75 | 448.00 | 426.00 | 442.00 | 0.4M |
| 2024-03-27 | 432.00 | 432.25 | 426.25 | 426.75 | 0.2M |
| 2024-03-26 | 437.25 | 440.75 | 432.00 | 432.50 | 0.2M |
| 2024-03-25 | 439.00 | 441.25 | 437.00 | 437.75 | 0.1M |
| 2024-03-22 | 440.25 | 441.50 | 436.00 | 439.25 | 0.1M |
| 2024-03-21 | 439.00 | 445.75 | 437.50 | 440.75 | 0.2M |
| 2024-03-20 | 439.00 | 439.50 | 435.50 | 439.00 | 0.1M |
| 2024-03-19 | 436.50 | 440.00 | 435.00 | 439.50 | 0.1M |
| 2024-03-18 | 437.00 | 440.50 | 434.00 | 436.00 | 0.1M |
| 2024-03-15 | 433.75 | 440.00 | 431.75 | 436.75 | 0.1M |
| 2024-03-14 | 426.00 | 426.00 | 423.00 | 422.50 | 0.0M |
| 2024-03-13 | 430.00 | 432.50 | 430.00 | 426.50 | 0.0M |
| 2024-03-12 | 425.00 | 435.00 | 424.75 | 429.00 | 0.0M |
| 2024-03-11 | 421.75 | 428.50 | 419.75 | 428.25 | 0.0M |
| 2024-03-08 | 424.25 | 426.50 | 420.50 | 426.25 | 0.0M |
| 2024-03-07 | 418.25 | 427.50 | 418.25 | 426.00 | 0.0M |
| 2024-03-06 | 413.25 | 416.25 | 412.00 | 418.00 | 0.0M |
| 2024-03-05 | 417.25 | 418.00 | 412.50 | 413.50 | 0.0M |
| 2024-03-04 | 412.00 | 420.75 | 412.00 | 417.50 | 0.0M |
| 2024-03-01 | 415.50 | 418.00 | 409.25 | 412.25 | 0.0M |
| 2024-02-29 | 429.25 | 432.00 | 423.75 | 429.50 | 0.1M |
| 2024-02-28 | 423.75 | 430.50 | 421.75 | 428.50 | 0.2M |
| 2024-02-27 | 421.00 | 426.50 | 421.00 | 423.50 | 0.2M |
| 2024-02-26 | 399.75 | 407.75 | 394.50 | 407.00 | 0.2M |
| 2024-02-23 | 406.00 | 409.25 | 398.50 | 399.75 | 0.2M |
| 2024-02-22 | 410.00 | 415.50 | 404.25 | 406.00 | 0.2M |
| 2024-02-21 | 418.50 | 419.50 | 410.00 | 411.00 | 0.2M |
| 2024-02-20 | 416.25 | 421.50 | 414.75 | 418.75 | 0.2M |
| 2024-02-16 | 417.50 | 421.50 | 415.00 | 416.50 | 0.2M |
| 2024-02-15 | 424.00 | 425.00 | 417.25 | 417.75 | 0.2M |
| 2024-02-14 | 430.75 | 431.00 | 422.25 | 424.25 | 0.2M |
| 2024-02-13 | 430.25 | 434.75 | 428.75 | 430.75 | 0.2M |
| 2024-02-12 | 430.25 | 432.75 | 427.75 | 430.50 | 0.2M |
| 2024-02-09 | 433.00 | 437.00 | 428.25 | 429.00 | 0.2M |
| 2024-02-08 | 434.50 | 437.00 | 429.75 | 433.25 | 0.2M |
| 2024-02-07 | 438.50 | 439.25 | 432.75 | 434.25 | 0.2M |
| 2024-02-06 | 442.75 | 445.50 | 438.25 | 438.75 | 0.2M |
| 2024-02-05 | 442.75 | 445.00 | 439.50 | 442.75 | 0.1M |
| 2024-02-02 | 446.50 | 448.75 | 442.00 | 442.75 | 0.1M |
| 2024-02-01 | 448.00 | 448.00 | 443.50 | 447.25 | 0.2M |
| 2024-01-31 | 447.25 | 448.75 | 443.25 | 448.25 | 0.1M |
| 2024-01-30 | 439.75 | 448.25 | 436.50 | 447.75 | 0.2M |
| 2024-01-29 | 446.25 | 447.50 | 437.50 | 440.25 | 0.2M |
| 2024-01-26 | 451.00 | 451.75 | 445.50 | 446.25 | 0.1M |
| 2024-01-25 | 451.50 | 453.25 | 447.50 | 451.75 | 0.2M |
| 2024-01-24 | 446.50 | 452.75 | 446.25 | 452.25 | 0.2M |
| 2024-01-23 | 445.75 | 450.50 | 444.00 | 446.50 | 0.2M |
| 2024-01-22 | 445.50 | 448.00 | 444.00 | 445.75 | 0.1M |
| 2024-01-19 | 443.50 | 449.50 | 443.00 | 445.50 | 0.1M |
| 2024-01-18 | 442.00 | 445.00 | 436.75 | 444.00 | 0.2M |
| 2024-01-17 | 443.50 | 448.25 | 440.00 | 442.25 | 0.2M |
| 2024-01-16 | 447.75 | 451.25 | 442.00 | 443.50 | 0.2M |
| 2024-01-12 | 457.00 | 460.00 | 441.00 | 447.00 | 0.3M |
| 2024-01-11 | 459.00 | 461.50 | 455.75 | 457.75 | 0.2M |
| 2024-01-10 | 459.00 | 461.75 | 454.50 | 459.50 | 0.2M |
| 2024-01-09 | 454.75 | 460.50 | 451.75 | 459.25 | 0.2M |
| 2024-01-08 | 461.00 | 462.50 | 452.00 | 455.00 | 0.2M |
| 2024-01-05 | 466.50 | 467.75 | 460.00 | 460.75 | 0.2M |
| 2024-01-04 | 465.00 | 469.00 | 463.50 | 466.50 | 0.1M |
| 2024-01-03 | 464.75 | 466.00 | 461.75 | 465.25 | 0.1M |
| 2024-01-02 | 470.50 | 470.75 | 462.50 | 463.75 | 0.2M |