US Corn

🏛️ usa →
422.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 420.38 420.38 420.38 420.38 0.0K
00:07 420.13 420.13 420.10 420.13 0.0K
00:11 420.13 420.13 420.13 420.13 0.0K
00:15 420.13 420.13 420.13 420.13 0.0K
00:21 420.13 420.25 420.13 420.25 10.0K
00:23 420.25 420.25 420.25 420.25 0.0K
00:33 420.13 420.13 420.13 420.13 0.0K
00:34 420.13 420.13 420.13 420.13 0.0K
00:35 420.38 420.40 420.13 420.13 0.0K
00:36 420.10 420.10 420.10 420.10 0.0K
00:39 420.13 420.13 420.13 420.13 0.0K
00:42 419.88 419.90 419.88 419.90 0.0K
00:45 419.88 419.88 419.88 419.88 0.0K
00:50 419.88 419.88 419.38 419.40 0.0K
00:54 419.38 419.38 419.38 419.38 0.0K
01:01 419.38 419.38 419.38 419.38 0.0K
01:03 419.13 419.13 419.10 419.10 0.0K
01:07 419.13 419.13 419.13 419.13 0.0K
01:12 419.13 419.13 419.13 419.13 0.0K
01:13 419.13 419.13 419.13 419.13 0.0K
01:14 418.90 418.90 418.88 418.90 0.0K
01:19 418.88 418.88 418.88 418.88 0.0K
01:20 419.13 419.13 419.10 419.10 0.0K
01:25 419.13 419.13 419.13 419.13 0.0K
01:29 419.38 419.40 419.38 419.40 0.0K
01:35 419.38 419.38 419.38 419.38 0.0K
01:37 419.38 419.38 419.38 419.38 0.0K
01:45 419.38 419.38 419.38 419.38 0.0K
01:47 419.38 419.38 419.38 419.38 0.0K
01:48 419.38 419.38 419.38 419.38 0.0K
01:49 419.38 419.38 419.38 419.38 0.0K
01:56 419.38 419.38 419.25 419.25 12.3K
01:57 419.25 419.25 419.25 419.25 0.0K
01:58 419.25 419.25 419.25 419.25 0.0K
01:59 419.25 419.25 419.25 419.25 0.0K
02:10 419.38 419.38 419.38 419.38 0.0K
02:13 419.38 419.38 419.38 419.38 0.0K
02:14 419.38 419.38 419.38 419.38 0.0K
02:16 419.25 419.30 419.10 419.13 0.0K
02:18 419.38 419.40 419.38 419.40 0.0K
02:20 419.38 419.38 419.38 419.38 0.0K
02:21 419.25 419.40 419.25 419.40 0.0K
02:25 419.38 419.38 419.38 419.38 0.0K
02:31 419.38 419.38 419.38 419.38 0.0K
02:33 419.63 419.63 419.60 419.60 0.0K
02:34 419.63 419.63 419.63 419.63 0.0K
02:36 419.63 419.63 419.63 419.63 0.0K
02:44 419.63 419.63 419.63 419.63 0.0K
02:45 419.63 419.63 419.63 419.63 0.0K
02:46 419.88 419.90 419.88 419.88 0.0K
02:47 419.88 419.88 419.88 419.88 0.0K
02:48 419.88 419.88 419.88 419.88 0.0K
02:49 419.88 420.13 419.88 420.10 0.0K
02:50 420.10 420.13 420.10 420.13 0.0K
02:52 420.13 420.13 420.13 420.13 0.0K
02:54 420.13 420.13 420.13 420.13 0.0K
02:55 419.88 420.10 419.88 419.90 0.0K
02:56 419.88 419.88 419.88 419.88 0.0K
02:58 420.00 420.10 420.00 420.10 0.0K
02:59 420.13 420.13 420.13 420.13 0.0K
03:00 420.13 420.13 420.13 420.13 0.0K
03:01 420.13 420.13 420.13 420.13 0.0K
03:02 420.13 420.13 420.13 420.13 0.0K
03:03 420.13 420.13 420.13 420.13 0.0K
03:04 420.13 420.13 420.13 420.13 0.0K
03:05 420.13 420.13 420.13 420.13 0.0K
03:08 420.13 420.13 420.13 420.13 0.0K
03:10 420.13 420.13 420.13 420.13 0.0K
03:13 420.13 420.13 420.13 420.13 0.0K
03:15 420.13 420.13 420.13 420.13 0.0K
03:19 420.38 420.63 420.38 420.63 0.0K
03:20 420.63 420.63 420.63 420.63 0.0K
03:25 420.63 420.63 420.63 420.63 0.0K
03:26 420.88 420.90 420.88 420.90 0.0K
03:28 420.88 420.88 420.88 420.88 0.0K
03:29 420.88 420.88 420.88 420.88 0.0K
03:30 420.88 420.88 420.88 420.88 0.0K
03:31 420.88 420.88 420.88 420.88 0.0K
03:33 420.88 420.88 420.88 420.88 0.0K
03:35 420.88 420.88 420.88 420.88 0.0K
03:36 421.13 421.13 420.88 420.90 0.0K
03:37 420.63 420.63 420.60 420.63 0.0K
03:38 420.63 420.63 420.63 420.63 0.0K
03:39 420.63 420.63 420.63 420.63 0.0K
03:42 420.75 420.90 420.75 420.90 0.0K
03:43 420.63 420.63 420.60 420.60 0.0K
03:45 420.63 420.63 420.60 420.60 0.0K
03:50 420.63 420.63 420.63 420.63 0.0K
03:54 420.63 420.63 420.63 420.63 0.0K
03:55 420.63 420.63 420.63 420.63 0.0K
04:00 420.63 420.63 420.63 420.63 0.0K
04:01 420.63 420.63 420.63 420.63 0.0K
04:02 420.63 420.63 420.63 420.63 0.0K
04:07 420.63 420.63 420.63 420.63 0.0K
04:11 420.63 420.63 420.63 420.63 0.0K
04:13 420.63 420.63 420.63 420.63 0.0K
04:14 420.38 420.40 420.38 420.38 0.0K
04:16 420.13 420.13 420.10 420.10 0.0K
04:20 420.13 420.13 420.13 420.13 0.0K
04:22 420.13 420.13 420.13 420.13 0.0K
04:23 420.13 420.13 420.13 420.13 0.0K
04:24 420.13 420.13 419.88 419.90 0.0K
04:25 419.88 419.88 419.88 419.88 0.0K
04:26 419.88 419.88 419.88 419.88 0.0K
04:27 419.63 419.63 419.60 419.60 0.0K
04:32 419.88 419.90 419.88 419.90 0.0K
04:34 419.88 419.88 419.88 419.88 0.0K
04:35 419.88 419.88 419.88 419.88 0.0K
04:37 419.88 419.88 419.88 419.88 0.0K
04:39 419.88 419.88 419.88 419.88 0.0K
04:40 419.63 419.63 419.60 419.63 0.0K
04:41 419.63 419.63 419.63 419.63 0.0K
04:44 419.63 419.63 419.63 419.63 0.0K
04:45 419.50 419.63 419.50 419.63 0.0K
04:46 419.63 419.63 419.63 419.63 0.0K
04:49 419.63 419.63 419.63 419.63 0.0K
04:50 419.63 419.63 419.63 419.63 0.0K
04:57 419.63 419.63 419.63 419.63 0.0K
04:58 419.63 420.13 419.63 420.10 0.0K
04:59 420.13 420.13 419.88 420.10 0.0K
05:00 420.10 420.10 420.10 420.10 0.0K
05:01 420.00 420.40 420.00 420.40 0.0K
05:02 420.38 420.38 420.10 420.10 0.0K
05:03 420.13 420.40 420.13 420.40 0.0K
05:04 420.25 420.40 420.10 420.40 0.0K
05:05 420.40 420.63 420.40 420.60 0.0K
05:06 420.60 420.63 420.38 420.60 0.0K
05:07 420.63 420.63 420.63 420.63 0.0K
05:08 420.63 420.63 420.63 420.63 0.0K
05:12 420.63 420.63 420.63 420.63 0.0K
05:13 420.88 420.90 420.88 420.90 0.0K
05:14 420.88 420.88 420.60 420.63 0.0K
05:15 420.60 420.60 420.60 420.60 0.0K
05:18 420.88 421.00 420.75 421.00 0.0K
05:19 420.60 420.63 420.60 420.63 0.0K
05:20 420.63 420.63 420.63 420.63 0.0K
05:23 420.88 420.90 420.88 420.88 0.0K
05:25 420.60 420.60 420.60 420.60 0.0K
05:27 420.63 420.63 420.63 420.63 0.0K
05:28 420.63 420.90 420.63 420.88 0.0K
05:29 420.88 420.88 420.88 420.88 0.0K
05:30 420.63 420.63 420.60 420.63 0.0K
05:31 420.75 420.80 420.75 420.80 0.0K
05:32 420.80 420.80 420.38 420.40 0.0K
05:33 420.50 420.50 420.50 420.50 0.0K
05:34 420.50 420.50 420.40 420.40 0.0K
05:36 420.38 420.38 420.38 420.38 0.0K
05:37 420.38 420.38 420.38 420.38 0.0K
05:38 420.38 420.38 420.10 420.13 0.0K
05:39 420.38 420.40 420.10 420.10 0.0K
05:41 420.38 420.38 420.38 420.38 0.0K
05:42 420.40 420.40 420.10 420.10 0.0K
05:43 419.63 419.63 419.60 419.60 0.0K
05:44 419.60 419.90 419.60 419.90 0.0K
05:47 419.75 419.90 419.75 419.90 0.0K
05:48 420.00 420.00 420.00 420.00 0.0K
05:49 420.00 420.13 420.00 420.10 0.0K
05:52 420.13 420.13 420.13 420.13 0.0K
05:53 420.13 420.13 420.13 420.13 0.0K
05:54 420.13 420.13 420.13 420.13 0.0K
05:57 419.90 419.90 419.90 419.90 0.0K
05:58 419.88 420.00 419.88 420.00 0.0K
05:59 420.00 420.00 419.88 419.90 0.0K
06:00 420.40 420.40 420.38 420.40 0.0K
06:02 420.38 420.38 420.38 420.38 0.0K
06:03 420.38 420.38 420.38 420.38 0.0K
06:04 420.50 420.50 420.38 420.40 0.0K
06:05 420.40 420.50 420.38 420.50 0.0K
06:07 420.38 420.40 420.38 420.40 0.0K
06:08 420.50 420.50 420.50 420.50 0.0K
06:09 420.63 420.63 420.60 420.60 0.0K
06:11 420.63 420.63 420.63 420.63 0.0K
06:12 420.63 420.63 420.63 420.63 0.0K
06:15 420.63 420.63 420.63 420.63 0.0K
06:16 420.63 420.90 420.63 420.90 0.0K
06:17 420.88 420.88 420.88 420.88 0.0K
06:18 420.88 420.88 420.88 420.88 0.0K
06:19 420.88 420.88 420.88 420.88 0.0K
06:21 420.88 420.88 420.88 420.88 0.0K
06:30 420.63 420.63 420.60 420.60 0.0K
06:33 420.63 420.63 420.63 420.63 0.0K
06:34 420.63 420.63 420.63 420.63 0.0K
06:35 420.63 420.63 420.63 420.63 0.0K
06:37 420.63 420.63 420.63 420.63 0.0K
06:38 420.38 420.50 420.38 420.50 0.0K
06:39 420.40 420.40 420.40 420.40 0.0K
06:40 420.38 420.38 420.38 420.38 0.0K
06:41 420.38 420.38 420.38 420.38 0.0K
06:42 420.38 420.63 420.38 420.60 0.0K
06:43 420.38 420.40 420.38 420.38 0.0K
06:50 420.60 420.60 420.60 420.60 0.0K
06:51 420.38 420.63 420.38 420.63 0.0K
06:52 420.63 420.80 420.63 420.80 0.0K
06:53 420.80 420.90 420.80 420.90 0.0K
06:59 420.88 420.88 420.88 420.88 0.0K
07:00 421.13 421.13 421.10 421.10 0.0K
07:02 421.13 421.13 421.13 421.13 0.0K
07:04 421.13 421.13 421.13 421.13 0.0K
07:05 421.13 421.13 421.13 421.13 0.0K
07:08 421.13 421.40 421.13 421.38 0.0K
07:09 421.38 421.38 421.38 421.38 0.0K
07:11 421.38 421.38 421.38 421.38 0.0K
07:12 421.38 421.38 421.38 421.38 0.0K
07:13 421.50 421.90 421.50 421.90 0.0K
07:14 421.90 421.90 421.88 421.88 0.0K
07:16 421.88 421.88 421.88 421.88 0.0K
07:17 421.88 421.88 421.88 421.88 0.0K
07:18 421.88 421.88 421.88 421.88 0.0K
07:20 421.88 421.88 421.88 421.88 0.0K
07:21 421.88 421.88 421.60 421.60 0.0K
07:22 421.63 422.13 421.38 421.90 0.0K
07:24 421.88 421.88 421.88 421.88 0.0K
07:28 421.88 422.00 421.88 421.88 0.0K
07:32 422.00 422.10 421.88 421.88 0.0K
07:33 421.88 421.88 421.88 421.88 0.0K
07:35 421.88 421.88 421.60 421.60 0.0K
07:37 421.50 421.50 421.50 421.50 0.0K
07:38 421.60 421.63 421.50 421.63 0.0K
07:43 421.63 421.63 421.63 421.63 0.0K
07:44 421.63 421.63 421.63 421.63 0.0K
07:45 421.38 421.40 421.38 421.38 0.0K
07:46 421.40 421.40 421.38 421.38 0.0K
07:47 421.13 421.13 421.10 421.10 0.0K
07:48 421.13 421.13 421.13 421.13 0.0K
07:49 421.13 421.13 421.13 421.13 0.0K
07:50 421.13 421.13 421.13 421.13 0.0K
07:51 421.13 421.13 421.13 421.13 0.0K
07:52 421.38 421.38 421.38 421.38 0.0K
07:53 421.40 421.40 421.40 421.40 0.0K
07:56 421.38 421.38 421.38 421.38 0.0K
07:57 421.38 421.38 421.10 421.10 0.0K
07:58 421.10 421.10 421.10 421.10 0.0K
07:59 421.13 421.13 421.13 421.13 0.0K
08:00 421.38 421.40 421.38 421.40 0.0K
08:01 421.63 421.63 421.38 421.63 0.0K
08:02 421.63 421.63 421.38 421.40 0.0K
08:03 421.38 421.38 421.38 421.38 0.0K
08:05 421.38 421.63 421.38 421.60 0.0K
08:06 421.63 421.63 421.63 421.63 0.0K
08:08 421.63 421.63 421.63 421.63 0.0K
08:09 421.63 421.90 421.63 421.90 0.0K
08:10 421.88 421.88 421.88 421.88 0.0K
08:11 421.88 421.88 421.88 421.88 0.0K
08:12 421.88 421.90 421.60 421.90 0.0K
08:13 421.63 421.90 421.60 421.90 0.0K
08:16 421.88 421.88 421.88 421.88 0.0K
08:19 421.88 421.88 421.88 421.88 0.0K
08:20 421.88 421.88 421.88 421.88 0.0K
08:22 421.88 421.88 421.60 421.63 0.0K
08:23 421.63 421.63 421.63 421.63 0.0K
08:25 421.63 421.63 421.60 421.60 0.0K
08:26 421.60 421.63 421.50 421.60 0.0K
08:27 421.63 421.63 421.63 421.63 0.0K
08:28 421.38 421.40 421.38 421.38 0.0K
08:29 421.38 421.63 421.38 421.60 0.0K
08:31 421.63 421.63 421.63 421.63 0.0K
08:33 421.38 421.63 421.38 421.60 0.0K
08:34 421.63 421.63 421.63 421.63 0.0K
08:35 421.63 421.90 421.63 421.90 0.0K
08:36 421.88 421.88 421.88 421.88 0.0K
08:37 421.88 421.88 421.88 421.88 0.0K
08:38 421.88 421.88 421.88 421.88 0.0K
08:39 421.88 421.88 421.88 421.88 0.0K
08:40 421.88 421.90 421.63 421.90 0.0K
08:41 421.88 421.88 421.88 421.88 0.0K
08:42 422.13 422.13 422.10 422.10 0.0K
08:43 422.38 422.50 422.10 422.50 0.0K
08:44 422.38 422.63 422.25 422.50 26.9K
09:00 422.50 422.50 422.50 422.50 0.0K
09:30 422.63 422.90 422.38 422.40 0.0K
09:31 422.38 423.13 422.38 423.13 0.0K
09:32 423.13 423.40 423.10 423.10 0.0K
09:33 422.88 423.13 422.88 423.13 0.0K
09:34 423.13 423.38 422.88 423.13 0.0K
09:35 423.13 423.63 423.10 423.10 0.0K
09:36 422.90 422.90 422.38 422.60 0.0K
09:37 422.60 422.63 422.60 422.63 0.0K
09:38 422.88 422.90 422.88 422.88 0.0K
09:39 422.88 422.90 422.60 422.63 0.0K
09:40 422.60 422.90 422.60 422.88 0.0K
09:41 422.90 422.90 422.88 422.88 0.0K
09:42 422.88 422.88 422.88 422.88 0.0K
09:43 422.88 422.88 422.88 422.88 0.0K
09:44 423.13 423.13 422.88 422.88 0.0K
09:45 422.63 422.63 422.38 422.38 0.0K
09:46 422.40 422.63 422.38 422.60 0.0K
09:47 422.63 422.63 422.63 422.63 0.0K
09:48 422.63 422.90 422.63 422.88 0.0K
09:49 423.13 423.13 422.88 423.10 0.0K
09:50 423.40 423.40 423.38 423.38 0.0K
09:51 423.38 423.38 423.38 423.38 0.0K
09:52 423.13 423.13 422.88 422.88 0.0K
09:53 422.88 423.38 422.88 423.10 0.0K
09:54 423.13 423.13 423.13 423.13 0.0K
09:55 423.13 423.13 422.88 422.90 0.0K
09:56 422.88 422.90 422.60 422.63 0.0K
09:57 422.63 422.63 422.63 422.63 0.0K
09:58 422.63 422.63 422.63 422.63 0.0K
09:59 422.63 422.63 422.10 422.13 0.0K
10:00 422.13 422.40 422.10 422.13 0.0K
10:01 422.13 422.40 422.13 422.38 0.0K
10:02 422.38 422.38 422.38 422.38 0.0K
10:03 422.38 422.63 422.38 422.63 0.0K
10:04 422.60 422.63 422.38 422.40 0.0K
10:05 422.38 422.38 422.38 422.38 0.0K
10:06 422.38 422.90 422.10 422.63 0.0K
10:07 422.60 422.60 422.38 422.38 0.0K
10:08 422.38 422.63 422.38 422.60 0.0K
10:09 422.63 422.63 422.63 422.63 0.0K
10:10 422.63 422.63 422.38 422.38 0.0K
10:11 422.63 422.63 422.60 422.63 0.0K
10:12 422.63 423.40 422.63 423.40 0.0K
10:13 423.38 423.63 423.38 423.38 0.0K
10:14 423.60 423.90 423.60 423.88 0.0K
10:15 423.88 423.88 423.38 423.38 0.0K
10:16 423.40 423.63 423.38 423.63 0.0K
10:17 423.88 423.90 423.88 423.88 0.0K
10:18 423.88 423.88 423.88 423.88 0.0K
10:19 423.88 423.88 423.60 423.63 0.0K
10:20 423.38 423.40 423.10 423.13 0.0K
10:21 423.13 423.63 423.13 423.63 0.0K
10:22 423.60 423.63 423.60 423.63 0.0K
10:23 423.63 423.63 423.63 423.63 0.0K
10:24 423.63 423.63 423.63 423.63 0.0K
10:25 423.88 423.90 423.60 423.88 0.0K
10:26 423.88 423.88 423.88 423.88 0.0K
10:27 423.88 424.13 423.88 424.13 0.0K
10:28 424.10 424.13 424.10 424.13 0.0K
10:29 424.13 424.40 424.13 424.38 0.0K
10:30 424.38 424.38 424.38 424.38 0.0K
10:31 424.38 424.38 424.13 424.13 0.0K
10:32 424.10 424.40 424.10 424.38 0.0K
10:33 424.63 424.63 424.38 424.60 0.0K
10:34 424.63 424.63 424.38 424.38 0.0K
10:35 424.40 424.63 424.40 424.60 0.0K
10:36 424.60 424.63 424.38 424.40 0.0K
10:37 424.38 424.38 424.10 424.13 0.0K
10:38 424.13 424.13 424.13 424.13 0.0K
10:39 424.13 424.13 423.88 423.90 0.0K
10:40 424.13 424.13 424.10 424.10 0.0K
10:41 424.13 424.13 424.13 424.13 0.0K
10:42 424.13 424.13 423.88 423.90 0.0K
10:43 423.90 423.90 423.88 423.88 0.0K
10:44 423.88 423.88 423.88 423.88 0.0K
10:45 423.88 424.13 423.88 424.10 0.0K
10:46 424.13 424.40 424.13 424.40 0.0K
10:47 424.38 424.38 424.38 424.38 0.0K
10:48 424.38 424.38 424.38 424.38 0.0K
10:49 424.13 424.13 424.10 424.10 0.0K
10:50 424.13 424.13 424.13 424.13 0.0K
10:51 424.13 424.40 424.13 424.38 0.0K
10:52 424.38 424.38 424.38 424.38 0.0K
10:53 424.38 424.38 424.38 424.38 0.0K
10:54 424.38 424.38 424.38 424.38 0.0K
10:55 424.38 424.63 424.38 424.60 0.0K
10:56 424.63 424.63 424.63 424.63 0.0K
10:57 424.63 424.63 424.38 424.40 0.0K
10:58 424.38 424.38 424.38 424.38 0.0K
10:59 424.38 424.38 424.38 424.38 0.0K
11:00 424.38 424.88 424.38 424.63 0.0K
11:01 424.63 424.63 424.60 424.63 0.0K
11:02 424.63 424.63 424.10 424.13 0.0K
11:03 424.38 424.40 424.10 424.13 0.0K
11:04 424.13 424.13 423.88 423.90 0.0K
11:05 423.88 423.88 423.88 423.88 0.0K
11:06 423.88 423.88 423.88 423.88 0.0K
11:07 423.88 423.88 423.38 423.40 0.0K
11:08 423.38 423.63 423.38 423.40 0.0K
11:09 423.50 423.63 423.38 423.38 0.0K
11:10 423.40 423.63 423.40 423.63 0.0K
11:11 423.40 423.90 423.40 423.60 0.0K
11:12 423.63 423.63 423.38 423.40 0.0K
11:13 423.38 423.90 423.38 423.88 0.0K
11:14 424.13 424.13 423.88 424.13 0.0K
11:15 423.88 423.90 423.88 423.90 0.0K
11:16 423.88 424.13 423.88 423.88 0.0K
11:17 423.88 423.88 423.88 423.88 0.0K
11:18 423.88 423.88 423.88 423.88 0.0K
11:19 423.88 423.88 423.88 423.88 0.0K
11:20 424.13 424.13 424.10 424.13 0.0K
11:21 424.13 424.13 424.13 424.13 0.0K
11:22 424.13 424.13 424.13 424.13 0.0K
11:23 424.13 424.13 424.13 424.13 0.0K
11:24 424.13 424.13 424.13 424.13 0.0K
11:25 424.13 424.13 424.13 424.13 0.0K
11:26 424.13 424.13 424.13 424.13 0.0K
11:27 424.13 424.13 424.13 424.13 0.0K
11:28 424.13 424.13 424.13 424.13 0.0K
11:29 424.13 424.13 424.13 424.13 0.0K
11:30 424.38 424.63 424.38 424.60 0.0K
11:31 424.63 424.63 424.63 424.63 0.0K
11:32 424.88 424.90 424.88 424.88 0.0K
11:33 424.88 424.88 424.88 424.88 0.0K
11:34 424.88 424.88 424.88 424.88 0.0K
11:35 424.88 424.88 424.88 424.88 0.0K
11:36 424.88 424.88 424.88 424.88 0.0K
11:37 424.88 424.88 424.88 424.88 0.0K
11:38 424.88 424.88 424.88 424.88 0.0K
11:39 424.88 424.88 424.88 424.88 0.0K
11:40 424.88 424.88 424.88 424.88 0.0K
11:41 424.88 424.88 424.88 424.88 0.0K
11:42 424.88 424.88 424.88 424.88 0.0K
11:43 425.10 425.40 425.10 425.13 0.0K
11:44 425.13 425.13 424.88 424.90 0.0K
11:45 424.88 424.88 424.88 424.88 0.0K
11:46 424.88 424.88 424.88 424.88 0.0K
11:47 424.88 424.88 424.88 424.88 0.0K
11:48 424.88 424.88 424.88 424.88 0.0K
11:49 425.10 425.10 425.10 425.10 0.0K
11:50 425.13 425.13 425.13 425.13 0.0K
11:51 425.13 425.13 425.13 425.13 0.0K
11:52 425.13 425.13 425.13 425.13 0.0K
11:53 425.13 425.13 425.13 425.13 0.0K
11:54 425.13 425.13 425.13 425.13 0.0K
11:55 425.13 425.13 425.13 425.13 0.0K
11:56 425.13 425.13 424.88 424.90 0.0K
11:57 424.88 424.88 424.88 424.88 0.0K
11:59 424.88 424.88 424.88 424.88 0.0K
12:00 424.88 424.88 424.88 424.88 0.0K
12:01 424.88 424.88 424.88 424.88 0.0K
12:02 424.88 424.90 424.60 424.90 0.0K
12:03 424.63 424.63 424.60 424.63 0.0K
12:04 424.63 424.63 424.38 424.40 0.0K
12:05 424.38 424.63 424.38 424.40 0.0K
12:06 424.38 424.38 424.38 424.38 0.0K
12:07 424.13 424.13 424.10 424.13 0.0K
12:09 424.13 424.13 423.88 423.88 0.0K
12:10 423.88 423.88 423.88 423.88 0.0K
12:11 423.88 423.88 423.88 423.88 0.0K
12:12 423.88 423.88 423.88 423.88 0.0K
12:13 423.88 423.88 423.88 423.88 0.0K
12:14 424.00 424.10 423.88 423.90 0.0K
12:15 423.88 423.88 423.88 423.88 0.0K
12:16 423.88 423.88 423.88 423.88 0.0K
12:17 423.88 423.88 423.88 423.88 0.0K
12:18 423.88 423.88 423.60 423.60 0.0K
12:19 423.63 423.63 423.63 423.63 0.0K
12:20 423.63 423.90 423.63 423.88 0.0K
12:21 423.88 423.88 423.88 423.88 0.0K
12:22 423.88 423.88 423.63 423.63 0.0K
12:23 423.60 423.90 423.60 423.90 0.0K
12:24 423.88 423.90 423.88 423.90 0.0K
12:25 423.88 423.88 423.88 423.88 0.0K
12:26 423.88 423.88 423.88 423.88 0.0K
12:27 423.88 423.88 423.88 423.88 0.0K
12:28 423.88 423.88 423.88 423.88 0.0K
12:29 423.88 423.88 423.88 423.88 0.0K
12:30 423.88 423.88 423.88 423.88 0.0K
12:31 423.88 424.13 423.88 424.13 0.0K
12:32 424.13 424.40 424.13 424.38 0.0K
12:33 424.38 424.38 424.10 424.10 0.0K
12:34 424.13 424.13 424.13 424.13 0.0K
12:35 424.10 424.13 424.10 424.13 0.0K
12:36 424.13 424.13 424.13 424.13 0.0K
12:37 424.13 424.13 424.13 424.13 0.0K
12:38 424.13 424.13 423.88 423.90 0.0K
12:39 423.88 423.88 423.88 423.88 0.0K
12:40 423.88 424.13 423.88 424.13 0.0K
12:41 424.13 424.13 424.13 424.13 0.0K
12:42 424.13 424.40 424.10 424.38 0.0K
12:43 424.38 424.63 424.38 424.63 0.0K
12:44 424.63 424.63 424.63 424.63 0.0K
12:45 424.63 424.63 424.38 424.38 0.0K
12:46 424.38 424.38 424.38 424.38 0.0K
12:47 424.38 424.63 424.38 424.63 0.0K
12:48 424.63 424.63 424.63 424.63 0.0K
12:49 424.63 424.63 424.63 424.63 0.0K
12:50 424.63 424.90 424.63 424.88 0.0K
12:51 424.88 424.88 424.88 424.88 0.0K
12:52 424.88 424.88 424.88 424.88 0.0K
12:53 424.88 424.88 424.60 424.63 0.0K
12:54 424.63 424.63 424.63 424.63 0.0K
12:55 424.63 424.63 424.63 424.63 0.0K
12:56 424.63 424.63 424.63 424.63 0.0K
12:57 424.63 424.63 424.40 424.40 0.0K
12:58 424.38 424.38 424.38 424.38 0.0K
12:59 424.38 424.63 424.38 424.63 0.0K
13:00 424.40 424.63 424.38 424.63 0.0K
13:01 424.63 424.63 424.63 424.63 0.0K
13:02 424.63 424.90 424.63 424.88 0.0K
13:03 424.88 424.88 424.88 424.88 0.0K
13:04 424.88 424.88 424.88 424.88 0.0K
13:05 424.88 424.88 424.88 424.88 0.0K
13:06 424.88 425.13 424.88 424.88 0.0K
13:07 424.88 425.13 424.88 425.13 0.0K
13:08 425.13 425.13 424.88 424.90 0.0K
13:09 424.88 424.88 424.88 424.88 0.0K
13:10 425.13 425.40 425.10 425.13 0.0K
13:11 425.13 425.13 425.13 425.13 0.0K
13:12 425.13 425.40 425.13 425.40 0.0K
13:13 425.40 425.40 425.38 425.38 0.0K
13:14 425.38 425.38 425.38 425.38 0.0K
13:15 425.38 425.38 425.38 425.38 0.0K
13:16 425.38 425.38 425.38 425.38 0.0K
13:17 425.38 425.38 425.10 425.10 0.0K
13:18 425.10 425.40 425.10 425.10 0.0K
13:19 425.13 425.13 425.13 425.13 0.0K
13:20 424.88 425.13 424.88 425.10 0.0K
13:21 425.13 425.13 425.13 425.13 0.0K
13:22 425.13 425.13 424.88 424.90 0.0K
13:23 424.90 424.90 424.88 424.88 0.0K
13:24 424.88 424.88 424.88 424.88 0.0K
13:25 424.88 425.13 424.88 425.13 0.0K
13:26 425.13 425.13 425.13 425.13 0.0K
13:27 425.13 425.13 424.88 424.88 0.0K
13:28 424.88 424.88 424.88 424.88 0.0K
13:29 424.88 424.88 424.88 424.88 0.0K
13:30 424.88 424.88 424.88 424.88 0.0K
13:31 424.88 424.88 424.88 424.88 0.0K
13:32 425.13 425.13 425.10 425.13 0.0K
13:33 425.13 425.13 425.13 425.13 0.0K
13:34 425.13 425.40 425.13 425.38 0.0K
13:35 425.38 425.38 425.38 425.38 0.0K
13:36 425.38 425.38 425.38 425.38 0.0K
13:37 425.38 425.38 425.38 425.38 0.0K
13:38 425.38 425.38 425.10 425.10 0.0K
13:39 425.13 425.13 425.13 425.13 0.0K
13:40 425.13 425.13 425.13 425.13 0.0K
13:41 425.13 425.13 425.13 425.13 0.0K
13:42 425.38 425.63 425.38 425.40 0.0K
13:43 425.40 425.40 425.38 425.38 0.0K
13:44 425.38 425.38 425.38 425.38 0.0K
13:45 425.38 425.38 425.38 425.38 0.0K
13:46 425.38 425.38 425.38 425.38 0.0K
13:47 425.38 425.38 425.38 425.38 0.0K
13:48 425.13 425.13 425.10 425.13 0.0K
13:49 425.13 425.13 425.13 425.13 0.0K
13:50 425.13 425.13 425.13 425.13 0.0K
13:51 424.88 424.90 424.88 424.88 0.0K
13:52 424.88 424.88 424.88 424.88 0.0K
13:53 424.88 424.88 424.88 424.88 0.0K
13:54 424.88 425.13 424.88 425.13 0.0K
13:55 425.10 425.63 425.10 425.63 0.0K
13:56 425.63 425.63 425.63 425.63 0.0K
13:57 425.63 425.63 425.63 425.63 0.0K
13:58 425.63 425.63 425.63 425.63 0.0K
13:59 425.63 425.63 425.38 425.63 0.0K
14:00 425.60 425.63 425.38 425.63 0.0K
14:01 425.63 425.63 425.63 425.63 0.0K
14:02 425.63 425.63 425.63 425.63 0.0K
14:03 425.63 425.63 425.63 425.63 0.0K
14:04 425.63 425.63 425.63 425.63 0.0K
14:05 425.63 425.90 425.63 425.88 0.0K
14:06 425.88 425.88 425.88 425.88 0.0K
14:08 426.13 426.13 426.10 426.13 0.0K
14:09 426.13 426.13 426.13 426.13 0.0K
14:10 426.13 426.13 425.88 425.88 0.0K
14:11 425.88 426.13 425.88 426.13 0.0K
14:12 425.88 426.13 425.88 426.10 0.0K
14:13 426.13 426.13 426.13 426.13 0.0K
14:14 426.13 426.38 426.13 426.38 0.0K
14:15 426.38 426.38 426.38 426.38 0.0K
14:16 426.38 426.38 426.13 426.13 0.0K
14:17 426.13 426.13 425.63 425.63 0.0K
14:18 425.63 425.63 425.38 425.63 0.0K
14:19 425.63 425.63 425.63 425.63 0.0K
14:20 425.63 425.63 425.63 425.63 0.0K
16:46 425.75 425.75 425.75 425.75 0.0K
17:45 425.75 425.75 425.75 425.75 0.0K
17:55 425.50 425.50 425.50 425.50 0.0K
18:03 426.25 426.25 426.25 426.25 133.5K
19:14 425.25 425.25 425.25 425.25 0.0K
19:55 425.00 425.00 425.00 425.00 0.0K
20:00 425.40 425.40 425.10 425.38 0.0K
20:01 425.38 425.38 425.38 425.38 0.0K
20:02 425.38 425.63 425.38 425.60 0.0K
20:03 425.60 425.90 425.60 425.88 0.0K
20:04 426.10 426.10 425.88 425.90 0.0K
20:05 425.63 425.90 425.60 425.90 0.0K
20:06 426.00 426.10 425.88 425.90 0.0K
20:07 425.88 425.88 425.88 425.88 0.0K
20:08 425.88 425.88 425.88 425.88 0.0K
20:09 426.13 426.13 425.88 426.00 0.0K
20:10 426.00 426.13 426.00 426.13 0.0K
20:14 426.13 426.13 426.13 426.13 0.0K
20:15 426.13 426.13 426.13 426.13 0.0K
20:16 426.13 426.13 426.13 426.13 0.0K
20:17 426.13 426.13 426.13 426.13 0.0K
20:18 426.13 426.13 426.13 426.13 0.0K
20:19 425.88 425.90 425.88 425.90 0.0K
20:20 425.88 425.88 425.88 425.88 0.0K
20:24 425.88 425.88 425.88 425.88 0.0K
20:25 425.88 425.88 425.88 425.88 0.0K
20:26 425.88 425.88 425.88 425.88 0.0K
20:31 426.13 426.13 426.10 426.10 0.0K
20:32 426.13 426.13 425.88 426.00 0.0K
20:33 425.88 426.00 425.88 426.00 0.0K
20:34 426.00 426.00 425.88 425.90 0.0K
20:38 426.13 426.13 426.10 426.10 0.0K
20:48 426.13 426.13 426.13 426.13 0.0K
20:49 426.13 426.13 426.13 426.13 0.0K
20:52 426.13 426.40 426.13 426.40 0.0K
20:53 426.13 426.13 426.10 426.13 0.0K
20:54 426.13 426.13 426.13 426.13 0.0K
20:55 426.13 426.13 426.13 426.13 0.0K
20:56 426.13 426.13 426.13 426.13 0.0K
20:58 426.38 426.40 426.38 426.38 0.0K
20:59 426.40 426.40 426.40 426.40 0.0K
21:06 426.38 426.38 426.10 426.10 0.0K
21:08 426.13 426.13 426.13 426.13 0.0K
21:09 426.13 426.13 426.13 426.13 0.0K
21:10 426.38 426.40 426.25 426.30 0.0K
21:11 426.40 426.40 426.10 426.13 0.0K
21:12 426.10 426.40 426.10 426.40 0.0K
21:13 426.38 426.38 426.38 426.38 0.0K
21:14 426.38 426.38 426.10 426.10 0.0K
21:24 426.13 426.13 426.13 426.13 0.0K
21:25 426.13 426.13 426.13 426.13 0.0K
21:26 426.25 426.30 426.25 426.30 0.0K
21:28 426.13 426.13 426.10 426.13 0.0K
21:30 426.13 426.13 426.13 426.13 0.0K
21:33 426.13 426.13 426.13 426.13 0.0K
21:41 426.13 426.13 426.13 426.13 0.0K
21:42 426.00 426.00 426.00 426.00 0.0K
21:43 426.13 426.13 426.10 426.10 0.0K
21:47 426.00 426.00 426.00 426.00 0.0K
21:48 426.00 426.00 425.88 425.90 0.0K
21:51 425.88 425.88 425.88 425.88 0.0K
21:52 425.88 425.88 425.88 425.88 0.0K
21:59 425.88 425.88 425.88 425.88 0.0K
22:00 425.88 425.88 425.88 425.88 0.0K
22:02 425.75 425.90 425.75 425.90 0.0K
22:03 425.90 425.90 425.90 425.90 0.0K
22:04 425.88 425.88 425.88 425.88 0.0K
22:07 426.13 426.13 426.10 426.13 0.0K
22:08 426.13 426.13 426.13 426.13 0.0K
22:09 426.13 426.13 426.13 426.13 0.0K
22:11 426.13 426.13 426.13 426.13 0.0K
22:13 426.13 426.13 426.13 426.13 0.0K
22:15 426.13 426.13 426.13 426.13 0.0K
22:21 426.38 426.40 426.38 426.40 0.0K
22:22 426.40 426.40 426.38 426.38 0.0K
22:24 426.38 426.38 426.38 426.38 0.0K
22:25 426.38 426.38 426.38 426.38 0.0K
22:36 426.38 426.38 426.38 426.38 0.0K
22:41 426.25 426.40 426.25 426.40 0.0K
22:44 426.38 426.38 426.38 426.38 0.0K
22:45 426.63 426.63 426.60 426.60 0.0K
22:46 426.63 426.63 426.63 426.63 0.0K
22:51 426.63 426.63 426.63 426.63 0.0K
22:57 426.63 426.63 426.63 426.63 0.0K
23:00 426.38 426.40 426.38 426.40 0.0K
23:09 426.38 426.38 426.38 426.38 0.0K
23:14 426.38 426.38 426.38 426.38 0.0K
23:15 426.38 426.38 426.38 426.38 0.0K
23:24 426.38 426.38 426.38 426.38 0.0K
23:28 426.38 426.38 426.38 426.38 0.0K
23:30 426.50 426.63 426.50 426.60 0.0K
23:35 426.63 426.75 426.63 426.75 4.0K
23:36 426.75 426.75 426.75 426.75 0.0K
23:37 426.75 426.75 426.75 426.75 0.0K
23:38 426.75 426.75 426.75 426.75 0.0K
23:39 426.75 426.75 426.75 426.75 0.0K
23:51 426.63 426.63 426.63 426.63 0.0K
23:52 426.63 426.63 426.63 426.63 0.0K
23:58 426.38 426.40 426.38 426.40 0.0K
23:59 426.38 426.38 426.38 426.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available