US Corn

🏛️ usa →
422.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 425.38 425.38 425.38 425.38 0.0K
00:02 425.38 425.38 425.38 425.38 0.0K
00:06 425.38 425.38 425.38 425.38 0.0K
00:11 425.13 425.13 425.10 425.10 0.0K
00:15 425.13 425.13 425.13 425.13 0.0K
00:22 425.00 425.00 425.00 425.00 0.0K
00:23 424.90 424.90 424.90 424.90 0.0K
00:32 425.00 425.10 425.00 425.10 0.0K
00:39 425.00 425.00 425.00 425.00 5.7K
00:52 425.13 425.13 425.13 425.13 0.0K
00:58 425.13 425.13 425.13 425.13 0.0K
01:00 425.25 425.40 425.25 425.40 0.0K
01:06 425.38 425.38 425.38 425.38 0.0K
01:16 425.38 425.38 425.38 425.38 0.0K
01:35 425.38 425.38 425.38 425.38 0.0K
01:41 425.50 425.60 425.50 425.60 0.0K
01:42 425.63 425.63 425.63 425.63 0.0K
01:45 425.75 425.80 425.75 425.80 0.0K
01:46 425.88 425.90 425.88 425.90 0.0K
01:47 425.60 425.60 425.60 425.60 0.0K
01:52 425.88 425.90 425.88 425.90 0.0K
02:07 425.88 425.88 425.88 425.88 0.0K
02:10 425.88 425.88 425.88 425.88 0.0K
02:11 425.88 425.88 425.88 425.88 0.0K
02:16 425.88 425.88 425.88 425.88 0.0K
02:20 425.88 425.88 425.88 425.88 0.0K
02:27 425.88 425.88 425.88 425.88 0.0K
02:32 425.88 425.88 425.88 425.88 0.0K
02:36 425.88 425.88 425.88 425.88 0.0K
02:38 425.88 425.88 425.63 425.63 0.0K
02:39 425.60 425.60 425.60 425.60 0.0K
02:40 425.63 425.63 425.63 425.63 0.0K
02:45 425.63 425.90 425.63 425.90 0.0K
02:46 425.88 425.88 425.88 425.88 0.0K
02:50 426.13 426.13 426.10 426.13 0.0K
02:51 426.13 426.13 426.13 426.13 0.0K
02:54 426.13 426.13 426.13 426.13 0.0K
02:55 425.63 425.90 425.60 425.90 0.0K
02:56 425.80 425.80 425.60 425.60 0.0K
03:00 425.50 425.60 425.38 425.50 0.0K
03:01 425.60 425.60 425.40 425.40 0.0K
03:05 425.38 425.38 425.38 425.38 0.0K
03:08 425.38 425.38 425.38 425.38 0.0K
03:10 425.38 425.38 425.38 425.38 0.0K
03:11 425.38 425.63 425.38 425.63 0.0K
03:15 425.63 425.63 425.63 425.63 0.0K
03:16 425.63 425.75 425.63 425.75 7.3K
03:30 425.75 425.90 425.75 425.90 0.0K
03:32 425.88 425.88 425.88 425.88 0.0K
03:33 425.75 425.80 425.75 425.80 0.0K
03:34 425.80 425.80 425.80 425.80 0.0K
03:35 425.75 425.80 425.60 425.80 0.0K
03:36 425.63 425.63 425.60 425.60 0.0K
03:42 425.88 425.90 425.60 425.60 0.0K
03:44 425.63 425.63 425.63 425.63 0.0K
03:45 425.63 425.63 425.63 425.63 0.0K
03:46 425.63 425.63 425.63 425.63 0.0K
03:47 425.63 425.63 425.63 425.63 0.0K
03:48 425.63 425.63 425.63 425.63 0.0K
03:49 425.38 425.50 425.38 425.50 0.0K
03:50 425.50 425.63 425.38 425.50 0.0K
03:53 425.50 425.75 425.40 425.40 0.0K
03:54 425.38 425.38 425.38 425.38 0.0K
03:55 425.38 425.38 425.38 425.38 0.0K
03:57 425.38 425.38 425.38 425.38 0.0K
04:00 425.38 425.38 425.38 425.38 0.0K
04:02 425.38 425.38 425.38 425.38 0.0K
04:04 425.38 425.38 425.38 425.38 0.0K
04:05 425.38 425.38 425.38 425.38 0.0K
04:07 425.38 425.38 425.38 425.38 0.0K
04:09 425.38 425.38 425.38 425.38 0.0K
04:10 425.38 425.38 425.38 425.38 0.0K
04:11 425.13 425.30 425.10 425.30 0.0K
04:12 425.13 425.13 425.10 425.13 0.0K
04:13 425.13 425.30 425.13 425.30 0.0K
04:14 425.13 425.30 425.10 425.25 0.0K
04:15 425.25 425.30 425.25 425.30 0.0K
04:16 425.13 425.30 425.10 425.30 0.0K
04:17 425.13 425.30 425.10 425.10 0.0K
04:18 425.10 425.40 425.10 425.40 0.0K
04:19 425.38 425.38 425.38 425.38 0.0K
04:20 425.50 425.63 425.50 425.63 0.0K
04:22 425.63 425.63 425.63 425.63 0.0K
04:23 425.63 425.63 425.63 425.63 0.0K
04:26 425.75 425.80 425.60 425.80 0.0K
04:27 425.90 425.90 425.80 425.90 0.0K
04:28 425.75 425.80 425.75 425.80 0.0K
04:29 425.63 425.75 425.60 425.75 0.0K
04:30 425.80 425.90 425.60 425.80 0.0K
04:32 425.63 425.63 425.60 425.60 0.0K
04:33 425.63 425.63 425.63 425.63 0.0K
04:35 425.38 425.40 425.38 425.40 0.0K
04:38 425.38 425.38 425.38 425.38 0.0K
04:40 425.25 425.40 425.25 425.40 0.0K
04:45 425.38 425.38 425.38 425.38 0.0K
04:46 425.38 425.38 425.38 425.38 0.0K
04:52 425.38 425.38 425.38 425.38 0.0K
04:58 425.38 425.38 425.38 425.38 0.0K
04:59 425.38 425.38 425.38 425.38 0.0K
05:00 425.38 425.38 425.38 425.38 0.0K
05:05 425.50 425.50 425.50 425.50 0.0K
05:06 425.50 425.50 425.50 425.50 0.0K
05:07 425.40 425.40 425.40 425.40 0.0K
05:08 425.38 425.50 425.38 425.50 0.0K
05:09 425.38 425.63 425.38 425.63 0.0K
05:10 425.60 425.90 425.60 425.88 0.0K
05:11 425.88 425.90 425.88 425.90 0.0K
05:12 425.88 425.88 425.88 425.88 0.0K
05:13 425.80 425.80 425.60 425.60 0.0K
05:14 425.63 425.63 425.63 425.63 0.0K
05:15 425.63 425.63 425.63 425.63 0.0K
05:17 425.63 425.63 425.63 425.63 0.0K
05:18 425.63 425.63 425.63 425.63 0.0K
05:28 425.63 425.63 425.63 425.63 0.0K
05:29 425.75 425.90 425.75 425.90 0.0K
05:30 425.88 425.88 425.88 425.88 0.0K
05:31 425.88 425.88 425.88 425.88 0.0K
05:39 425.63 425.63 425.60 425.60 0.0K
05:40 425.63 425.63 425.63 425.63 0.0K
05:41 425.63 425.63 425.63 425.63 0.0K
05:42 425.63 425.90 425.63 425.90 0.0K
05:47 426.38 426.40 426.38 426.40 0.0K
05:48 426.38 426.38 426.38 426.38 0.0K
05:51 426.50 426.50 426.40 426.40 0.0K
05:53 426.38 426.38 426.38 426.38 0.0K
05:55 426.38 426.38 426.38 426.38 0.0K
05:58 426.38 426.38 426.38 426.38 0.0K
05:59 426.38 426.38 426.38 426.38 0.0K
06:00 426.38 426.38 426.38 426.38 0.0K
06:01 426.38 426.38 426.38 426.38 0.0K
06:03 426.38 426.38 426.38 426.38 0.0K
06:04 426.38 426.38 426.38 426.38 0.0K
06:14 426.38 426.38 426.38 426.38 0.0K
06:15 426.38 426.38 426.38 426.38 0.0K
06:18 426.38 426.40 426.38 426.40 0.0K
06:24 426.38 426.38 426.38 426.38 0.0K
06:25 426.38 426.38 426.38 426.38 0.0K
06:29 426.38 426.38 426.38 426.38 0.0K
06:30 426.38 426.38 426.38 426.38 0.0K
06:31 426.38 426.38 426.38 426.38 0.0K
06:39 426.38 426.38 426.38 426.38 0.0K
06:40 426.38 426.38 426.38 426.38 0.0K
06:41 426.38 426.38 426.38 426.38 0.0K
06:44 426.38 426.38 426.38 426.38 0.0K
06:45 426.38 426.38 426.38 426.38 0.0K
06:46 426.38 426.38 426.38 426.38 0.0K
06:47 426.38 426.38 426.38 426.38 0.0K
06:50 426.63 426.63 426.60 426.63 0.0K
06:51 426.63 426.63 426.63 426.63 0.0K
06:52 426.63 426.63 426.63 426.63 0.0K
06:53 426.80 426.80 426.80 426.80 0.0K
06:54 426.90 426.90 426.60 426.63 0.0K
06:55 426.63 426.63 426.63 426.63 0.0K
06:56 426.63 426.63 426.63 426.63 0.0K
06:58 426.63 426.63 426.63 426.63 0.0K
06:59 426.63 426.63 426.63 426.63 0.0K
07:00 426.63 426.63 426.63 426.63 0.0K
07:02 426.63 426.63 426.63 426.63 0.0K
07:03 426.63 426.63 426.63 426.63 0.0K
07:04 426.63 426.63 426.63 426.63 0.0K
07:05 426.63 426.63 426.63 426.63 0.0K
07:10 426.63 426.63 426.63 426.63 0.0K
07:11 426.63 426.63 426.63 426.63 0.0K
07:12 426.63 426.90 426.63 426.90 0.0K
07:13 426.88 426.88 426.88 426.88 0.0K
07:14 426.88 426.88 426.88 426.88 0.0K
07:15 427.13 427.13 427.10 427.13 0.0K
07:16 427.13 427.13 427.13 427.13 0.0K
07:17 427.13 427.38 427.13 427.38 0.0K
07:18 427.40 427.40 427.38 427.38 0.0K
07:19 427.38 427.38 427.38 427.38 0.0K
07:20 427.38 427.38 427.38 427.38 0.0K
07:21 427.38 427.38 427.38 427.38 0.0K
07:22 427.38 427.38 427.38 427.38 0.0K
07:23 427.38 427.38 427.38 427.38 0.0K
07:24 427.38 427.38 427.38 427.38 0.0K
07:25 427.38 427.38 427.38 427.38 0.0K
07:26 427.38 427.38 427.38 427.38 0.0K
07:27 427.38 427.38 427.38 427.38 0.0K
07:28 426.88 427.10 426.88 427.10 0.0K
07:29 427.10 427.13 427.10 427.13 0.0K
07:30 426.90 426.90 426.90 426.90 0.0K
07:31 426.88 426.88 426.88 426.88 0.0K
07:37 426.88 426.88 426.88 426.88 0.0K
07:38 426.88 426.88 426.60 426.88 0.0K
07:39 426.90 426.90 426.90 426.90 0.0K
07:40 426.88 426.90 426.88 426.90 0.0K
07:41 426.80 426.90 426.80 426.90 0.0K
07:42 426.88 426.88 426.88 426.88 0.0K
07:43 426.88 426.88 426.88 426.88 0.0K
07:44 426.88 426.88 426.88 426.88 0.0K
07:46 426.88 426.90 426.88 426.90 0.0K
07:47 426.88 426.88 426.88 426.88 0.0K
07:48 426.88 427.13 426.88 426.90 0.0K
07:49 426.88 426.90 426.63 426.90 0.0K
07:50 426.90 426.90 426.88 426.88 0.0K
07:51 426.88 426.88 426.88 426.88 0.0K
07:52 426.88 427.13 426.88 427.10 0.0K
07:53 427.13 427.13 427.13 427.13 0.0K
07:54 427.13 427.13 427.13 427.13 0.0K
07:55 426.88 426.90 426.88 426.90 0.0K
07:56 426.88 426.88 426.88 426.88 0.0K
07:57 426.88 426.88 426.88 426.88 0.0K
07:59 426.88 426.88 426.88 426.88 0.0K
08:00 426.88 426.88 426.88 426.88 0.0K
08:01 426.88 427.13 426.88 427.10 0.0K
08:02 427.13 427.13 427.13 427.13 0.0K
08:04 427.13 427.13 427.13 427.13 0.0K
08:05 427.13 427.38 427.13 427.38 0.0K
08:06 427.40 427.40 427.38 427.38 0.0K
08:07 427.38 427.38 427.38 427.38 0.0K
08:08 427.38 427.38 427.38 427.38 0.0K
08:09 427.38 427.38 427.38 427.38 0.0K
08:10 427.38 427.38 427.38 427.38 0.0K
08:11 427.38 427.80 427.38 427.63 0.0K
08:12 427.60 427.63 427.60 427.60 0.0K
08:13 427.63 427.63 427.63 427.63 0.0K
08:14 427.63 427.63 427.38 427.38 0.0K
08:15 427.40 427.40 427.38 427.38 0.0K
08:17 427.38 427.38 427.38 427.38 0.0K
08:18 427.38 427.38 427.38 427.38 0.0K
08:19 427.63 427.63 427.60 427.60 0.0K
08:20 427.50 427.60 427.38 427.40 0.0K
08:21 427.50 427.63 427.38 427.50 0.0K
08:22 427.38 427.40 427.38 427.38 0.0K
08:23 427.38 427.38 427.38 427.38 0.0K
08:25 427.63 427.63 427.60 427.60 0.0K
08:26 427.63 427.63 427.63 427.63 0.0K
08:27 427.63 427.63 427.63 427.63 0.0K
08:28 427.63 427.63 427.63 427.63 0.0K
08:29 427.63 427.63 427.63 427.63 0.0K
08:30 427.38 427.63 427.38 427.60 0.0K
08:31 427.63 427.63 427.60 427.60 0.0K
08:32 427.60 427.63 427.60 427.63 0.0K
08:33 427.63 427.63 427.63 427.63 0.0K
08:34 427.63 427.90 427.63 427.90 0.0K
08:35 427.88 428.13 427.88 428.13 0.0K
08:36 428.13 428.13 428.13 428.13 0.0K
08:37 427.88 428.13 427.88 428.13 0.0K
08:38 428.13 428.13 428.13 428.13 0.0K
08:39 428.13 428.13 428.13 428.13 0.0K
08:40 428.13 428.13 427.88 427.90 0.0K
08:41 427.90 427.90 427.90 427.90 0.0K
08:42 428.13 428.13 427.88 427.90 0.0K
08:43 427.88 427.88 427.63 427.63 0.0K
08:44 427.50 427.50 427.25 427.25 25.4K
09:00 427.25 427.25 427.25 427.25 0.0K
09:07 427.25 427.25 427.25 427.25 0.0K
09:13 427.25 427.25 427.25 427.25 0.0K
09:30 427.38 427.38 426.10 426.40 0.0K
09:31 426.63 426.90 426.38 426.63 0.0K
09:32 426.60 426.63 426.38 426.38 0.0K
09:33 426.38 426.63 426.10 426.60 0.0K
09:34 426.63 426.63 426.38 426.63 0.0K
09:35 426.60 426.60 426.10 426.13 0.0K
09:36 426.13 426.60 426.13 426.60 0.0K
09:37 426.63 427.13 426.60 427.10 0.0K
09:38 427.10 427.13 426.38 426.63 0.0K
09:39 426.63 426.63 426.10 426.40 0.0K
09:40 426.63 426.63 426.38 426.60 0.0K
09:41 426.63 426.90 426.60 426.63 0.0K
09:42 426.60 426.90 426.38 426.38 0.0K
09:43 426.38 426.63 425.90 425.90 0.0K
09:44 426.13 426.13 425.60 425.63 0.0K
09:45 425.88 425.90 425.60 425.60 0.0K
09:46 425.63 425.88 425.63 425.88 0.0K
09:47 425.90 425.90 425.60 425.60 0.0K
09:48 425.63 425.90 425.63 425.90 0.0K
09:49 425.88 425.90 425.60 425.60 0.0K
09:50 425.60 425.90 425.60 425.88 0.0K
09:51 425.88 425.88 425.88 425.88 0.0K
09:52 425.88 425.88 425.88 425.88 0.0K
09:53 425.88 425.88 425.88 425.88 0.0K
09:54 425.88 426.13 425.88 426.13 0.0K
09:55 426.13 426.13 425.88 425.88 0.0K
09:56 425.63 425.90 425.60 425.90 0.0K
09:57 425.88 426.13 425.88 426.10 0.0K
09:58 426.13 426.38 426.13 426.13 0.0K
09:59 426.13 426.13 426.13 426.13 0.0K
10:00 426.13 426.13 426.10 426.13 0.0K
10:01 426.13 426.13 425.88 425.90 0.0K
10:02 425.88 425.88 425.88 425.88 0.0K
10:03 425.88 425.88 425.88 425.88 0.0K
10:04 425.88 426.13 425.88 426.13 0.0K
10:05 426.13 426.13 425.88 426.10 0.0K
10:06 426.13 426.13 426.13 426.13 0.0K
10:07 425.88 425.90 425.88 425.88 0.0K
10:08 425.88 425.88 425.88 425.88 0.0K
10:09 425.88 425.88 425.88 425.88 0.0K
10:10 425.88 425.88 425.60 425.60 0.0K
10:11 425.63 425.63 425.63 425.63 0.0K
10:12 425.63 425.90 425.63 425.90 0.0K
10:13 426.13 426.13 426.10 426.13 0.0K
10:14 426.13 426.40 426.13 426.40 0.0K
10:15 426.38 426.38 425.88 425.88 0.0K
10:16 425.90 425.90 425.60 425.90 0.0K
10:17 425.88 425.88 425.88 425.88 0.0K
10:18 425.88 425.88 425.88 425.88 0.0K
10:19 425.88 425.88 425.60 425.60 0.0K
10:20 425.60 425.63 425.60 425.63 0.0K
10:21 425.63 425.63 425.63 425.63 0.0K
10:22 425.63 425.63 425.63 425.63 0.0K
10:23 425.63 425.63 425.63 425.63 0.0K
10:24 425.63 425.63 425.63 425.63 0.0K
10:25 425.38 425.40 425.38 425.40 0.0K
10:26 425.63 425.63 425.60 425.63 0.0K
10:27 425.63 425.90 425.63 425.90 0.0K
10:28 425.88 425.88 425.88 425.88 0.0K
10:29 425.88 425.88 425.88 425.88 0.0K
10:30 425.88 425.88 425.88 425.88 0.0K
10:31 425.88 425.88 425.88 425.88 0.0K
10:32 425.88 425.88 425.60 425.60 0.0K
10:33 425.63 425.63 425.63 425.63 0.0K
10:34 425.38 425.50 425.30 425.40 0.0K
10:35 425.38 425.90 425.38 425.90 0.0K
10:36 425.88 425.88 425.88 425.88 0.0K
10:37 425.88 425.88 425.88 425.88 0.0K
10:38 425.88 426.13 425.88 425.88 0.0K
10:39 425.90 426.13 425.88 425.88 0.0K
10:40 425.88 425.88 425.88 425.88 0.0K
10:41 425.88 425.88 425.88 425.88 0.0K
10:42 425.88 426.13 425.88 426.13 0.0K
10:43 426.13 426.40 426.13 426.38 0.0K
10:44 426.38 426.38 426.38 426.38 0.0K
10:45 426.38 426.90 426.38 426.88 0.0K
10:46 426.88 426.88 426.88 426.88 0.0K
10:47 426.88 426.88 426.88 426.88 0.0K
10:48 426.88 426.88 426.88 426.88 0.0K
10:49 426.88 427.63 426.88 427.63 0.0K
10:50 427.63 427.90 427.60 427.60 0.0K
10:51 427.63 427.90 427.63 427.90 0.0K
10:52 427.88 427.90 427.88 427.90 0.0K
10:53 427.88 428.13 427.88 428.13 0.0K
10:54 428.13 428.13 428.13 428.13 0.0K
10:55 428.13 428.13 427.88 427.88 0.0K
10:56 427.88 427.88 427.88 427.88 0.0K
10:57 427.88 427.88 427.88 427.88 0.0K
10:58 427.88 427.88 427.88 427.88 0.0K
10:59 427.88 427.90 427.63 427.90 0.0K
11:00 427.90 427.90 427.88 427.88 0.0K
11:02 427.88 427.88 427.60 427.63 0.0K
11:03 427.63 427.63 427.63 427.63 0.0K
11:04 427.63 427.90 427.63 427.90 0.0K
11:05 427.88 427.90 427.88 427.88 0.0K
11:06 427.60 427.63 427.60 427.63 0.0K
11:07 427.63 427.63 427.63 427.63 0.0K
11:08 427.63 427.63 427.38 427.38 0.0K
11:09 427.38 427.38 427.38 427.38 0.0K
11:10 427.38 427.38 427.10 427.10 0.0K
11:11 426.88 426.90 426.60 426.63 0.0K
11:12 426.63 426.63 426.38 426.40 0.0K
11:14 426.38 426.38 426.38 426.38 0.0K
11:15 426.13 426.13 426.10 426.13 0.0K
11:16 426.13 426.13 426.13 426.13 0.0K
11:17 425.88 426.13 425.88 426.13 0.0K
11:18 426.13 426.13 426.13 426.13 0.0K
11:19 426.13 426.40 426.13 426.40 0.0K
11:20 426.38 426.38 426.38 426.38 0.0K
11:21 426.38 426.63 426.38 426.40 0.0K
11:22 426.40 426.40 426.38 426.38 0.0K
11:23 426.38 426.38 426.10 426.13 0.0K
11:24 426.13 426.13 426.13 426.13 0.0K
11:25 426.13 426.63 426.13 426.60 0.0K
11:26 426.63 426.63 426.38 426.38 0.0K
11:27 426.40 426.63 426.38 426.63 0.0K
11:28 426.38 426.50 426.38 426.38 0.0K
11:29 426.38 426.38 426.38 426.38 0.0K
11:30 426.38 426.63 426.38 426.63 0.0K
11:31 426.63 426.63 426.38 426.40 0.0K
11:32 426.38 426.38 426.38 426.38 0.0K
11:33 426.38 426.38 426.10 426.10 0.0K
11:34 426.10 426.13 425.88 425.88 0.0K
11:35 425.88 425.90 425.88 425.88 0.0K
11:36 426.13 426.13 426.10 426.13 0.0K
11:38 426.13 426.13 426.13 426.13 0.0K
11:39 426.38 426.40 426.38 426.38 0.0K
11:40 426.38 426.38 426.10 426.10 0.0K
11:41 426.13 426.13 426.13 426.13 0.0K
11:42 426.13 426.13 426.13 426.13 0.0K
11:43 425.88 425.90 425.88 425.90 0.0K
11:44 425.88 425.90 425.88 425.88 0.0K
11:45 425.88 425.88 425.88 425.88 0.0K
11:46 425.88 426.13 425.88 426.13 0.0K
11:47 426.13 426.13 426.10 426.13 0.0K
11:48 426.13 426.13 426.13 426.13 0.0K
11:49 426.13 426.13 425.88 425.88 0.0K
11:50 425.88 425.88 425.88 425.88 0.0K
11:51 425.88 425.88 425.88 425.88 0.0K
11:52 425.63 425.63 425.60 425.63 0.0K
11:53 425.63 425.63 425.63 425.63 0.0K
11:54 425.63 425.63 425.63 425.63 0.0K
11:55 425.63 425.63 425.63 425.63 0.0K
11:56 425.63 425.63 425.63 425.63 0.0K
11:57 425.63 425.63 425.63 425.63 0.0K
11:58 425.63 425.63 425.63 425.63 0.0K
11:59 425.63 425.63 425.63 425.63 0.0K
12:00 425.63 425.63 425.63 425.63 0.0K
12:01 425.63 425.90 425.63 425.90 0.0K
12:02 426.38 426.40 426.10 426.38 0.0K
12:03 426.40 426.40 426.10 426.13 0.0K
12:04 426.13 426.13 426.13 426.13 0.0K
12:05 426.38 426.40 426.38 426.38 0.0K
12:06 426.38 426.38 426.38 426.38 0.0K
12:07 426.38 426.38 426.38 426.38 0.0K
12:08 426.38 426.38 426.38 426.38 0.0K
12:09 426.38 426.38 425.60 425.63 0.0K
12:10 425.60 425.63 425.60 425.63 0.0K
12:11 425.63 425.63 425.38 425.38 0.0K
12:12 425.13 425.13 424.88 425.10 0.0K
12:13 425.13 425.13 424.38 424.40 0.0K
12:14 424.38 424.40 424.10 424.13 0.0K
12:15 424.13 424.40 424.10 424.10 0.0K
12:16 424.13 424.13 424.13 424.13 0.0K
12:17 424.13 424.13 424.13 424.13 0.0K
12:18 424.13 424.40 424.13 424.40 0.0K
12:19 424.38 424.38 424.38 424.38 0.0K
12:20 424.38 424.38 424.38 424.38 0.0K
12:21 424.38 424.38 424.10 424.13 0.0K
12:22 424.13 424.40 424.10 424.40 0.0K
12:23 424.10 424.13 424.10 424.13 0.0K
12:24 424.13 424.13 424.13 424.13 0.0K
12:25 424.13 424.40 424.13 424.38 0.0K
12:26 424.38 424.63 424.38 424.40 0.0K
12:27 424.38 424.63 424.38 424.60 0.0K
12:28 424.60 424.63 424.60 424.63 0.0K
12:29 424.63 424.63 424.63 424.63 0.0K
12:30 424.63 424.63 424.63 424.63 0.0K
12:31 424.63 424.63 424.63 424.63 0.0K
12:32 424.63 424.63 424.63 424.63 0.0K
12:33 424.63 424.63 424.63 424.63 0.0K
12:34 424.63 424.63 424.63 424.63 0.0K
12:35 424.63 424.63 424.63 424.63 0.0K
12:36 424.63 424.63 424.63 424.63 0.0K
12:37 424.63 424.63 424.63 424.63 0.0K
12:38 424.63 424.63 424.63 424.63 0.0K
12:39 424.63 424.63 424.63 424.63 0.0K
12:40 424.63 424.63 424.63 424.63 0.0K
12:41 424.63 424.90 424.63 424.88 0.0K
12:42 424.88 425.13 424.88 424.90 0.0K
12:43 424.88 424.88 424.88 424.88 0.0K
12:44 424.88 425.40 424.88 425.40 0.0K
12:45 425.38 425.38 425.38 425.38 0.0K
12:46 425.38 425.38 425.10 425.13 0.0K
12:47 425.13 425.13 425.13 425.13 0.0K
12:48 425.13 425.13 425.13 425.13 0.0K
12:49 425.13 425.13 425.13 425.13 0.0K
12:50 425.13 425.13 425.13 425.13 0.0K
12:51 425.13 425.13 425.13 425.13 0.0K
12:52 425.13 425.13 425.13 425.13 0.0K
12:53 425.38 425.63 425.38 425.63 0.0K
12:54 425.63 425.63 425.63 425.63 0.0K
12:55 425.63 425.63 425.63 425.63 0.0K
12:56 425.13 425.13 425.10 425.13 0.0K
12:57 425.13 425.13 424.88 425.13 0.0K
12:58 425.13 425.13 424.60 424.60 0.0K
12:59 424.63 424.90 424.63 424.90 0.0K
13:00 424.88 425.13 424.88 425.10 0.0K
13:01 425.13 425.13 424.88 424.88 0.0K
13:02 424.88 425.13 424.88 425.10 0.0K
13:03 425.13 425.13 425.13 425.13 0.0K
13:04 425.13 425.13 425.13 425.13 0.0K
13:05 425.38 425.40 425.38 425.38 0.0K
13:06 425.13 425.13 425.10 425.13 0.0K
13:07 425.13 425.13 425.13 425.13 0.0K
13:08 425.13 425.13 425.13 425.13 0.0K
13:09 425.13 425.13 425.13 425.13 0.0K
13:10 425.13 425.13 425.13 425.13 0.0K
13:11 425.13 425.13 425.13 425.13 0.0K
13:12 425.13 425.13 425.13 425.13 0.0K
13:13 424.90 424.90 424.60 424.63 0.0K
13:14 424.63 424.90 424.63 424.88 0.0K
13:15 424.88 424.88 424.60 424.63 0.0K
13:16 424.63 424.63 424.38 424.38 0.0K
13:17 424.38 424.38 424.38 424.38 0.0K
13:18 424.38 424.38 424.38 424.38 0.0K
13:19 424.38 424.38 424.38 424.38 0.0K
13:21 424.38 424.38 424.38 424.38 0.0K
13:22 424.38 424.38 424.38 424.38 0.0K
13:23 424.38 424.38 424.38 424.38 0.0K
13:24 424.38 424.38 424.38 424.38 0.0K
13:25 424.38 424.38 424.38 424.38 0.0K
13:26 424.38 424.38 424.38 424.38 0.0K
13:27 424.38 424.38 424.38 424.38 0.0K
13:28 424.38 424.38 424.10 424.13 0.0K
13:29 424.13 424.13 424.13 424.13 0.0K
13:30 424.13 424.40 424.13 424.40 0.0K
13:31 424.38 424.38 424.38 424.38 0.0K
13:32 424.38 424.38 424.38 424.38 0.0K
13:33 424.38 424.38 424.10 424.10 0.0K
13:34 424.13 424.13 424.13 424.13 0.0K
13:35 424.38 424.40 424.10 424.40 0.0K
13:36 424.38 424.38 424.38 424.38 0.0K
13:37 424.38 424.63 424.38 424.38 0.0K
13:38 424.40 424.63 424.40 424.60 0.0K
13:39 424.63 424.63 424.38 424.38 0.0K
13:41 424.38 424.38 424.38 424.38 0.0K
13:42 424.38 424.38 424.38 424.38 0.0K
13:43 424.38 424.38 424.38 424.38 0.0K
13:44 424.38 424.38 424.38 424.38 0.0K
13:45 424.38 424.38 424.38 424.38 0.0K
13:46 424.38 424.38 424.38 424.38 0.0K
13:47 424.38 424.38 424.38 424.38 0.0K
13:48 424.38 424.38 424.38 424.38 0.0K
13:49 424.38 424.38 424.38 424.38 0.0K
13:50 424.38 424.63 424.38 424.63 0.0K
13:51 424.63 424.63 424.63 424.63 0.0K
13:52 424.63 424.63 424.38 424.63 0.0K
13:53 424.60 424.90 424.60 424.88 0.0K
13:54 424.90 424.90 424.60 424.63 0.0K
13:55 424.63 424.90 424.63 424.90 0.0K
13:56 424.88 424.88 424.60 424.63 0.0K
13:57 424.63 424.63 424.38 424.60 0.0K
13:58 424.63 424.63 424.60 424.60 0.0K
13:59 424.60 424.63 424.60 424.63 0.0K
14:00 424.63 424.63 424.63 424.63 0.0K
14:01 424.63 424.63 424.63 424.63 0.0K
14:02 424.63 424.63 424.63 424.63 0.0K
14:03 424.63 424.90 424.63 424.88 0.0K
14:04 424.88 424.88 424.88 424.88 0.0K
14:05 424.88 424.88 424.88 424.88 0.0K
14:06 424.88 424.88 424.88 424.88 0.0K
14:07 424.88 425.13 424.88 424.88 0.0K
14:08 424.88 425.13 424.88 425.13 0.0K
14:09 425.13 425.40 424.88 425.40 0.0K
14:10 425.38 425.38 425.38 425.38 0.0K
14:11 425.38 425.38 425.38 425.38 0.0K
14:12 425.38 425.90 425.38 425.88 0.0K
14:13 425.60 425.63 425.38 425.38 0.0K
14:14 425.38 425.88 425.38 425.88 0.0K
14:15 425.88 425.88 425.63 425.63 0.0K
14:16 425.63 425.63 425.13 425.38 0.0K
14:17 425.13 425.13 425.13 425.13 0.0K
14:18 425.13 425.38 424.88 425.13 0.0K
14:19 425.13 425.13 424.88 424.88 0.0K
16:46 424.75 424.75 424.75 424.75 0.0K
17:45 424.75 424.75 424.75 424.75 0.0K
17:55 425.50 425.50 425.50 425.50 0.0K
18:13 425.75 425.75 425.75 425.75 134.3K
19:41 425.25 425.25 425.25 425.25 0.0K
19:46 425.50 425.50 425.50 425.50 0.0K
19:56 425.25 425.25 425.25 425.25 0.0K
20:00 425.10 425.13 425.10 425.10 0.0K
20:01 425.25 425.40 425.25 425.40 0.0K
20:02 425.25 425.30 425.10 425.10 0.0K
20:03 424.90 424.90 424.88 424.90 0.0K
20:05 425.00 425.00 424.88 424.88 0.0K
20:06 425.13 425.13 424.88 424.90 0.0K
20:07 424.90 424.90 424.90 424.90 0.0K
20:09 424.88 424.88 424.88 424.88 0.0K
20:10 425.00 425.00 425.00 425.00 0.0K
20:11 424.88 424.90 424.88 424.90 0.0K
20:12 425.00 425.13 425.00 425.13 0.0K
20:14 425.25 425.40 425.25 425.40 0.0K
20:15 425.38 425.38 425.38 425.38 0.0K
20:16 425.38 425.38 425.38 425.38 0.0K
20:17 425.38 425.38 425.38 425.38 0.0K
20:20 425.38 425.38 425.38 425.38 0.0K
20:21 425.38 425.38 425.38 425.38 0.0K
20:24 425.38 425.38 425.38 425.38 0.0K
20:26 425.38 425.38 425.38 425.38 0.0K
20:30 425.38 425.38 425.38 425.38 0.0K
20:31 425.38 425.38 425.38 425.38 0.0K
20:40 425.38 425.38 425.38 425.38 0.0K
20:41 425.38 425.38 425.38 425.38 0.0K
20:45 425.38 425.38 425.10 425.10 0.0K
20:49 425.13 425.13 425.13 425.13 0.0K
20:50 425.13 425.13 425.13 425.13 0.0K
20:52 425.13 425.13 425.13 425.13 0.0K
20:58 425.38 425.40 425.38 425.40 0.0K
20:59 425.38 425.38 425.38 425.38 0.0K
21:00 425.63 425.63 425.38 425.40 0.0K
21:01 425.38 425.38 425.38 425.38 0.0K
21:10 425.38 425.38 425.25 425.25 5.4K
21:23 425.13 425.13 425.10 425.10 0.0K
21:24 425.13 425.13 425.13 425.13 0.0K
21:27 425.13 425.13 425.13 425.13 0.0K
21:33 425.38 425.40 425.38 425.38 0.0K
21:35 425.38 425.38 425.38 425.38 0.0K
21:37 425.38 425.50 425.38 425.50 5.5K
21:39 425.50 425.50 425.50 425.50 0.0K
21:40 425.50 425.50 425.50 425.50 0.0K
21:42 425.50 425.50 425.50 425.50 0.0K
21:52 425.30 425.30 425.10 425.10 0.0K
21:53 425.13 425.13 424.88 424.88 0.0K
21:54 424.90 424.90 424.90 424.90 0.0K
21:56 424.88 424.88 424.88 424.88 0.0K
22:01 424.88 424.88 424.88 424.88 0.0K
22:03 424.88 424.88 424.88 424.88 0.0K
22:04 424.63 424.63 424.60 424.60 0.0K
22:05 424.63 424.63 424.63 424.63 0.0K
22:07 424.80 424.90 424.63 424.63 0.0K
22:08 424.60 424.80 424.60 424.60 0.0K
22:12 424.75 424.80 424.75 424.80 0.0K
22:13 424.63 424.90 424.60 424.90 0.0K
22:16 425.00 425.00 425.00 425.00 0.0K
22:18 425.00 425.00 424.90 424.90 0.0K
22:20 424.75 424.75 424.60 424.60 0.0K
22:21 424.60 424.90 424.60 424.90 0.0K
22:28 424.88 424.88 424.88 424.88 0.0K
22:35 424.88 424.88 424.88 424.88 0.0K
22:39 424.88 425.00 424.88 425.00 6.2K
22:40 425.00 425.00 425.00 425.00 0.0K
22:45 425.00 425.00 425.00 425.00 0.0K
23:01 425.13 425.13 425.10 425.10 0.0K
23:03 425.13 425.13 425.13 425.13 0.0K
23:13 425.00 425.00 425.00 425.00 0.0K
23:16 424.88 424.90 424.88 424.90 0.0K
23:22 424.88 424.88 424.88 424.88 0.0K
23:25 424.88 424.88 424.88 424.88 0.0K
23:31 424.88 424.90 424.88 424.90 0.0K
23:36 425.00 425.13 425.00 425.13 0.0K
23:37 425.10 425.10 425.10 425.10 0.0K
23:42 425.13 425.25 425.13 425.25 6.5K
23:43 425.25 425.25 425.25 425.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available