Balrampur Chini Mills

BACH
🏛️ india →
451.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 359.05 369.50 358.05 367.10 0.2M
2021-12-30 361.00 367.20 340.00 361.80 0.2M
2021-12-29 345.10 365.00 344.20 361.50 0.3M
2021-12-28 328.20 344.80 328.20 343.10 0.1M
2021-12-27 324.95 332.00 316.80 331.40 0.0M
2021-12-24 332.00 334.00 322.70 325.35 0.1M
2021-12-23 321.00 334.35 319.15 333.00 0.1M
2021-12-22 313.00 319.50 307.50 318.00 0.1M
2021-12-21 309.20 317.85 305.90 307.75 0.0M
2021-12-20 311.75 312.85 299.50 309.85 0.1M
2021-12-17 324.85 325.90 315.10 316.00 0.0M
2021-12-16 329.10 329.10 319.30 322.85 0.0M
2021-12-15 325.00 331.75 324.50 325.35 0.0M
2021-12-14 324.00 335.00 323.30 333.10 0.1M
2021-12-13 335.90 343.65 324.00 324.85 0.1M
2021-12-10 334.00 339.15 333.10 334.65 0.0M
2021-12-09 319.00 345.00 319.00 334.65 0.2M
2021-12-08 326.75 326.95 320.25 321.65 0.0M
2021-12-07 317.10 325.55 317.10 323.50 0.0M
2021-12-06 323.50 324.35 315.75 317.25 0.0M
2021-12-03 331.00 335.00 322.50 323.50 0.0M
2021-12-02 332.35 334.95 326.45 330.85 0.0M
2021-12-01 327.00 333.55 318.00 329.40 0.1M
2021-11-30 309.80 320.60 308.65 311.95 0.0M
2021-11-29 311.00 321.85 301.45 312.40 0.1M
2021-11-26 314.80 330.50 314.80 320.50 0.1M
2021-11-25 320.25 326.50 318.10 319.80 0.1M
2021-11-24 322.00 334.00 318.40 322.85 0.1M
2021-11-23 321.00 322.60 313.75 318.85 0.0M
2021-11-22 313.05 322.90 302.45 319.15 0.1M
2021-11-18 329.40 329.40 314.45 315.70 0.1M
2021-11-17 334.40 337.40 324.60 327.05 0.1M
2021-11-16 337.00 337.50 329.00 330.55 0.1M
2021-11-15 344.75 344.75 329.15 331.00 0.0M
2021-11-12 345.40 345.40 336.15 339.60 0.1M
2021-11-11 339.80 346.10 328.70 340.10 0.1M
2021-11-10 325.00 337.60 325.00 335.30 0.1M
2021-11-09 326.00 336.15 326.00 327.00 0.0M
2021-11-08 337.00 339.85 330.00 332.80 0.0M
2021-11-04 336.40 339.75 335.10 336.70 0.0M
2021-11-03 333.90 338.30 332.40 336.60 0.0M
2021-11-02 330.00 337.75 330.00 333.90 0.0M
2021-11-01 327.00 331.30 322.30 327.30 0.0M
2021-10-29 325.00 330.00 317.65 326.60 0.1M
2021-10-28 327.20 330.00 313.25 325.40 0.1M
2021-10-27 332.65 334.50 324.20 327.05 0.1M
2021-10-26 301.35 335.00 301.35 332.65 0.2M
2021-10-25 318.00 318.00 297.80 301.15 0.1M
2021-10-22 327.45 329.85 307.70 308.90 0.1M
2021-10-21 349.90 350.00 320.80 324.30 0.1M
2021-10-20 373.20 373.20 330.55 344.25 0.2M
2021-10-19 393.05 393.05 360.90 369.10 0.1M
2021-10-18 383.95 398.25 374.50 390.15 0.1M
2021-10-14 387.70 387.70 377.00 378.05 0.0M
2021-10-13 375.10 389.00 374.00 385.30 0.1M
2021-10-12 376.50 382.95 371.65 377.95 0.1M
2021-10-11 377.80 381.40 368.15 372.75 0.1M
2021-10-08 379.00 388.00 366.45 372.10 0.2M
2021-10-07 382.00 382.00 373.10 375.20 0.1M
2021-10-06 384.60 388.00 373.85 378.90 0.2M
2021-10-05 396.80 396.80 381.40 384.55 0.1M
2021-10-04 370.00 395.10 370.00 392.60 0.2M
2021-10-01 364.70 367.90 361.55 366.20 0.0M
2021-09-30 359.90 367.95 357.20 366.45 0.1M
2021-09-29 352.90 359.45 349.30 355.65 0.0M
2021-09-28 357.70 357.70 350.25 352.55 0.1M
2021-09-27 368.00 368.00 350.10 354.80 0.0M
2021-09-24 361.00 369.70 355.15 359.50 0.1M
2021-09-23 348.40 350.10 343.05 347.50 0.0M
2021-09-22 349.00 349.50 343.40 345.90 0.0M
2021-09-21 347.95 348.45 339.50 343.80 0.0M
2021-09-20 355.95 355.95 347.60 349.05 0.0M
2021-09-17 357.05 362.30 352.40 357.25 0.1M
2021-09-16 363.95 366.30 357.35 359.05 0.0M
2021-09-15 360.35 363.00 356.50 357.75 0.1M
2021-09-14 369.00 369.00 359.00 360.15 0.0M
2021-09-13 367.00 369.80 358.00 365.25 0.0M
2021-09-09 357.95 365.70 353.50 364.65 0.0M
2021-09-08 361.50 361.70 353.70 355.30 0.0M
2021-09-07 370.95 377.70 356.00 357.65 4.4M
2021-09-06 372.60 374.00 363.95 364.70 0.0M
2021-09-03 372.00 372.45 366.35 369.55 0.0M
2021-09-02 373.40 373.40 366.70 369.40 0.0M
2021-09-01 374.15 378.00 369.00 370.35 0.0M
2021-08-31 372.50 374.55 366.00 368.90 0.1M
2021-08-30 370.20 377.00 368.25 369.55 0.1M
2021-08-27 369.80 372.10 362.65 369.95 0.1M
2021-08-26 372.00 378.50 364.00 368.00 0.1M
2021-08-25 355.15 373.50 355.15 368.90 0.2M
2021-08-24 359.90 365.00 350.15 358.55 0.1M
2021-08-23 358.00 362.70 350.00 358.45 0.1M
2021-08-20 357.50 363.50 353.35 356.75 0.0M
2021-08-18 360.45 368.75 350.45 360.20 0.0M
2021-08-17 351.50 362.25 351.00 360.20 0.2M
2021-08-16 350.15 350.50 340.50 343.40 0.0M
2021-08-13 357.00 357.00 345.70 348.15 0.0M
2021-08-12 349.90 356.30 347.25 353.60 0.1M
2021-08-11 342.55 351.35 338.50 346.40 0.2M
2021-08-10 352.00 352.00 337.10 341.70 0.1M
2021-08-09 358.95 361.55 341.25 353.85 0.3M
2021-08-06 360.00 360.00 348.20 356.40 0.0M
2021-08-05 349.75 359.00 335.50 353.75 0.1M
2021-08-04 365.80 365.80 337.50 344.45 0.2M
2021-08-03 370.50 370.50 360.00 366.15 0.1M
2021-08-02 385.00 385.00 365.05 367.60 0.1M
2021-07-30 373.10 385.00 370.50 381.40 0.2M
2021-07-29 348.05 387.10 348.05 375.10 0.3M
2021-07-28 351.00 352.80 341.15 347.60 0.1M
2021-07-27 346.00 358.25 342.80 349.95 0.1M
2021-07-26 346.70 348.50 338.50 339.95 0.0M
2021-07-23 341.65 345.85 336.75 342.85 0.2M
2021-07-22 338.10 347.50 338.10 341.65 0.1M
2021-07-20 348.00 348.00 327.50 336.55 0.1M
2021-07-19 345.35 354.30 340.25 344.15 0.1M
2021-07-16 347.00 347.00 341.55 345.35 0.1M
2021-07-15 347.50 352.00 343.80 345.90 0.1M
2021-07-14 353.95 353.95 343.90 345.60 0.0M
2021-07-13 346.90 358.00 341.30 349.95 0.1M
2021-07-12 351.80 351.80 342.05 344.55 0.1M
2021-07-09 346.00 349.75 338.55 342.50 0.1M
2021-07-08 347.00 353.45 336.50 338.80 0.1M
2021-07-07 346.00 346.05 333.75 344.20 0.2M
2021-07-06 358.90 358.90 344.15 345.45 0.1M
2021-07-05 364.70 365.00 352.15 354.05 0.1M
2021-07-02 357.25 364.35 353.00 360.35 0.1M
2021-07-01 362.50 363.25 350.10 357.45 0.1M
2021-06-30 364.05 366.05 349.00 355.85 0.2M
2021-06-29 365.00 370.00 359.05 364.65 0.1M
2021-06-28 357.75 369.85 351.40 361.25 0.2M
2021-06-25 353.50 363.60 346.60 350.65 0.4M
2021-06-24 331.85 356.00 327.20 352.05 0.3M
2021-06-23 334.00 334.00 325.15 326.95 0.0M
2021-06-22 333.50 338.60 327.15 330.25 0.1M
2021-06-21 318.00 333.95 315.25 331.80 0.1M
2021-06-18 337.80 337.80 314.50 319.45 0.1M
2021-06-17 336.80 340.75 328.00 334.45 0.1M
2021-06-16 349.75 352.95 334.85 337.80 0.1M
2021-06-15 357.25 360.70 345.95 348.25 0.1M
2021-06-14 347.00 363.15 328.10 356.35 0.3M
2021-06-11 355.70 355.70 346.55 347.80 0.1M
2021-06-10 351.95 356.00 348.50 353.30 0.1M
2021-06-09 350.00 357.55 340.55 348.40 0.3M
2021-06-08 339.45 356.80 330.45 348.55 0.3M
2021-06-07 325.00 343.40 322.40 336.10 0.2M
2021-06-04 315.80 319.00 309.35 316.75 0.2M
2021-06-03 314.00 325.85 311.55 312.90 0.1M
2021-06-02 303.80 309.25 301.15 302.85 0.1M
2021-06-01 306.95 311.95 294.35 304.05 0.1M
2021-05-31 302.00 310.35 300.70 304.05 0.3M
2021-05-28 307.15 309.05 296.00 297.00 0.1M
2021-05-27 299.40 307.55 291.80 304.30 0.2M
2021-05-26 298.00 306.70 295.00 296.40 0.1M
2021-05-25 296.00 304.95 296.00 297.50 0.1M
2021-05-24 303.00 304.00 291.25 293.55 0.1M
2021-05-21 308.10 311.50 302.25 302.95 0.1M
2021-05-20 326.30 326.30 310.00 312.80 0.1M
2021-05-19 308.25 329.55 308.25 323.15 0.3M
2021-05-18 316.30 319.00 306.00 312.35 0.1M
2021-05-17 303.90 322.00 293.50 314.10 0.2M
2021-05-14 321.00 321.00 292.30 300.85 0.2M
2021-05-12 332.50 333.55 302.30 315.65 0.2M
2021-05-11 334.00 344.15 324.20 326.15 0.1M
2021-05-10 323.00 348.95 319.00 334.15 0.4M
2021-05-07 322.05 328.95 312.05 316.95 0.3M
2021-05-06 321.55 322.00 303.50 311.05 0.1M
2021-05-05 305.00 324.70 305.00 318.15 0.4M
2021-05-04 327.80 344.40 297.05 299.20 0.5M
2021-05-03 279.15 330.00 276.95 323.80 0.8M
2021-04-30 269.20 285.55 269.00 278.35 0.4M
2021-04-29 270.60 277.10 262.40 274.45 0.1M
2021-04-28 262.45 272.95 261.25 267.55 0.3M
2021-04-27 266.65 266.65 257.30 258.55 0.2M
2021-04-26 269.40 272.75 262.30 263.45 0.2M
2021-04-23 269.65 278.55 264.00 266.55 0.3M
2021-04-22 251.95 273.00 248.25 267.90 0.2M
2021-04-20 251.95 257.00 246.50 250.45 0.1M
2021-04-19 251.80 259.30 243.50 247.15 0.2M
2021-04-16 260.90 265.50 251.40 256.65 0.2M
2021-04-15 237.40 272.05 230.20 260.45 1.1M
2021-04-13 228.40 241.40 219.80 237.70 0.2M
2021-04-12 242.45 242.45 222.00 226.90 0.1M
2021-04-09 243.50 247.90 230.00 234.00 0.3M
2021-04-08 211.00 241.80 211.00 234.10 0.3M
2021-04-07 214.95 215.55 208.00 214.15 0.2M
2021-04-06 208.35 213.45 207.25 210.80 0.1M
2021-04-05 216.50 216.50 197.55 207.30 0.2M
2021-04-01 220.60 220.60 213.00 214.00 0.2M
2021-03-31 214.80 219.00 204.75 214.50 0.1M
2021-03-30 212.70 214.35 204.20 205.70 0.1M
2021-03-26 209.50 214.55 206.55 212.55 0.3M
2021-03-25 217.90 222.40 202.75 206.50 0.2M
2021-03-24 214.00 219.00 208.00 215.80 0.1M
2021-03-23 205.35 214.50 205.00 208.25 0.1M
2021-03-22 202.50 207.20 198.15 204.10 0.1M
2021-03-19 195.05 203.25 190.05 202.30 0.2M
2021-03-18 199.00 205.90 198.00 201.45 0.3M
2021-03-17 203.80 206.90 193.95 196.15 0.2M
2021-03-16 211.00 214.00 201.50 203.30 0.1M
2021-03-15 220.00 220.00 208.10 210.90 0.1M
2021-03-12 220.00 226.80 217.85 220.05 0.2M
2021-03-10 219.00 222.35 212.50 220.75 0.1M
2021-03-09 217.80 224.75 214.60 217.95 0.2M
2021-03-08 205.50 217.00 202.25 213.20 0.2M
2021-03-05 214.00 224.95 197.10 201.30 0.8M
2021-03-04 191.30 213.25 187.85 209.25 0.3M
2021-03-03 190.00 198.00 188.95 192.75 0.2M
2021-03-02 181.00 193.35 181.00 189.10 0.2M
2021-03-01 174.60 184.00 174.60 180.85 0.1M
2021-02-26 173.10 183.20 173.10 177.30 0.1M
2021-02-25 181.55 182.00 176.80 177.25 0.1M
2021-02-24 179.00 182.00 172.10 177.70 0.2M
2021-02-23 175.20 181.85 168.90 179.35 0.1M
2021-02-22 169.70 169.70 165.80 168.00 0.0M
2021-02-19 174.50 175.05 165.65 168.50 0.1M
2021-02-18 160.00 178.85 160.00 174.00 0.2M
2021-02-17 157.00 160.15 157.00 159.55 0.1M
2021-02-16 159.50 159.50 157.10 157.50 0.0M
2021-02-15 160.00 161.00 157.00 157.10 0.1M
2021-02-12 160.00 162.30 157.10 158.30 0.0M
2021-02-11 160.00 162.50 158.00 158.95 0.1M
2021-02-10 160.15 162.35 157.35 158.75 0.0M
2021-02-09 160.40 162.00 159.20 160.05 0.0M
2021-02-08 161.50 164.00 159.50 160.40 0.1M
2021-02-05 163.10 167.20 158.35 159.85 0.1M
2021-02-04 158.00 163.35 158.00 161.75 0.1M
2021-02-03 166.50 166.50 156.45 157.40 0.1M
2021-02-02 181.85 181.95 163.10 164.60 0.2M
2021-02-01 170.00 179.75 165.75 176.50 0.1M
2021-01-29 173.50 174.00 170.50 171.35 0.0M
2021-01-28 172.30 175.75 169.50 170.75 0.0M
2021-01-27 176.30 176.30 172.70 173.90 0.0M
2021-01-25 180.15 181.20 175.10 176.30 0.0M
2021-01-22 181.45 183.50 175.55 178.40 0.0M
2021-01-21 183.00 184.80 181.30 182.00 0.1M
2021-01-20 185.00 185.20 180.80 181.40 0.0M
2021-01-19 181.50 184.90 180.75 182.15 0.0M
2021-01-18 177.70 181.00 172.40 178.95 0.1M
2021-01-15 182.55 185.55 180.55 181.25 0.1M
2021-01-14 185.00 187.80 181.05 181.90 0.0M
2021-01-13 184.90 186.45 181.95 183.25 0.1M
2021-01-12 179.00 183.80 178.20 183.10 0.2M
2021-01-11 170.00 178.00 170.00 177.70 0.2M
2021-01-08 174.00 176.90 170.50 172.05 0.1M
2021-01-07 175.00 177.70 171.70 172.80 0.1M
2021-01-06 170.65 176.15 170.00 174.05 0.1M
2021-01-05 170.00 170.80 163.70 169.30 0.1M
2021-01-04 174.95 174.95 169.25 170.65 0.0M
2021-01-01 173.50 173.50 170.75 171.45 0.0M