Balrampur Chini Mills

BACH
🏛️ india →
451.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 401.75 418.50 400.30 410.55 0.3M
2023-12-28 399.80 403.00 394.20 401.20 0.2M
2023-12-27 389.15 397.20 389.10 396.15 0.2M
2023-12-26 391.85 391.85 387.05 388.45 0.0M
2023-12-22 388.95 392.40 386.50 388.80 0.2M
2023-12-21 383.80 387.00 379.05 386.10 0.1M
2023-12-20 399.80 399.80 382.00 385.05 0.3M
2023-12-19 402.95 403.15 396.00 396.85 0.2M
2023-12-18 410.95 414.00 395.25 401.80 0.9M
2023-12-15 389.85 390.75 384.00 384.55 0.1M
2023-12-14 382.20 390.40 379.35 386.35 0.2M
2023-12-13 390.00 391.15 376.35 378.75 0.3M
2023-12-12 400.85 401.00 388.00 389.80 0.1M
2023-12-11 392.70 400.05 392.70 396.80 0.2M
2023-12-08 399.05 410.15 384.10 392.65 0.4M
2023-12-07 424.95 433.95 399.10 408.40 0.8M
2023-12-06 466.00 466.00 427.55 431.30 0.4M
2023-12-05 469.05 472.15 461.50 466.05 0.0M
2023-12-04 475.05 479.40 467.65 468.35 0.0M
2023-12-01 474.95 476.35 469.05 471.40 0.1M
2023-11-30 474.00 485.80 468.40 473.25 0.1M
2023-11-29 469.05 476.00 467.40 473.55 0.1M
2023-11-28 464.95 472.95 459.90 468.40 0.1M
2023-11-24 471.95 471.95 455.45 460.15 0.1M
2023-11-23 462.55 473.65 458.00 469.90 0.2M
2023-11-22 446.60 464.35 446.60 461.80 0.1M
2023-11-21 445.20 452.15 444.00 448.00 0.1M
2023-11-20 438.85 446.75 435.50 444.90 0.1M
2023-11-17 438.95 439.65 432.75 437.45 0.0M
2023-11-16 437.35 438.05 431.60 434.90 0.0M
2023-11-15 431.45 437.40 427.85 436.60 0.0M
2023-11-13 439.45 439.45 424.60 426.25 0.1M
2023-11-12 435.55 439.95 435.55 437.00 0.0M
2023-11-10 430.05 439.80 430.05 437.35 0.1M
2023-11-09 432.00 437.10 431.15 432.60 0.1M
2023-11-08 440.75 440.75 427.05 429.85 0.1M
2023-11-07 432.10 434.40 427.25 432.10 0.1M
2023-11-06 420.20 435.00 420.20 430.25 0.0M
2023-11-03 428.00 429.90 420.55 421.45 0.1M
2023-11-02 414.80 426.90 413.85 425.20 0.1M
2023-11-01 415.45 415.45 405.85 414.65 0.3M
2023-10-31 407.60 416.65 407.60 413.20 0.0M
2023-10-30 414.95 416.80 408.00 411.20 0.0M
2023-10-27 408.20 416.20 402.45 413.40 0.0M
2023-10-26 407.05 407.30 394.40 403.40 0.1M
2023-10-25 405.00 420.65 403.20 406.55 0.1M
2023-10-23 424.75 424.75 400.55 402.55 0.1M
2023-10-20 417.75 425.95 417.75 422.25 0.0M
2023-10-19 423.45 423.85 418.35 421.60 0.0M
2023-10-18 422.75 428.95 420.25 423.60 0.0M
2023-10-17 423.75 426.50 420.00 421.30 0.0M
2023-10-16 416.80 430.00 416.80 423.60 0.1M
2023-10-13 418.95 421.60 415.00 416.80 0.0M
2023-10-12 425.50 425.50 415.90 416.75 0.0M
2023-10-11 425.55 429.15 416.50 420.55 0.0M
2023-10-10 430.25 430.25 424.10 424.70 0.0M
2023-10-09 428.00 437.20 423.35 425.75 0.1M
2023-10-06 429.95 433.50 425.05 429.85 0.1M
2023-10-05 427.05 432.50 422.55 424.70 0.1M
2023-10-04 433.75 437.00 421.45 425.85 0.1M
2023-10-03 437.20 438.95 428.45 430.70 0.1M
2023-09-29 444.05 448.45 435.25 437.20 0.1M
2023-09-28 448.00 461.95 439.05 443.85 0.3M
2023-09-27 432.80 448.50 425.50 445.15 0.1M
2023-09-26 439.65 439.65 426.65 431.85 0.1M
2023-09-25 415.00 447.15 415.00 440.35 0.3M
2023-09-22 420.25 423.55 405.80 414.25 0.2M
2023-09-21 438.35 439.55 417.15 420.95 0.2M
2023-09-20 433.45 444.00 428.00 440.80 0.1M
2023-09-18 443.25 447.15 435.00 439.25 0.1M
2023-09-15 439.50 445.00 425.90 441.75 0.3M
2023-09-14 419.00 449.60 419.00 435.30 0.5M
2023-09-13 402.00 416.30 400.80 415.35 0.2M
2023-09-12 418.65 421.85 398.50 401.80 0.1M
2023-09-11 410.05 425.00 410.05 420.00 0.2M
2023-09-08 416.50 416.50 405.40 406.60 0.1M
2023-09-07 416.00 419.00 411.50 414.05 0.0M
2023-09-06 405.30 415.50 405.30 412.25 0.1M
2023-09-05 411.00 411.00 400.05 404.25 0.2M
2023-09-04 395.80 408.95 395.75 407.35 1.1M
2023-09-01 393.55 399.95 390.20 395.75 0.1M
2023-08-31 394.10 397.40 387.60 390.00 0.1M
2023-08-30 390.00 399.85 389.80 395.50 0.1M
2023-08-29 393.00 396.05 386.95 388.15 0.1M
2023-08-28 384.05 393.40 384.05 389.60 0.0M
2023-08-25 391.05 393.60 381.60 383.40 0.1M
2023-08-24 390.55 400.00 388.65 393.20 0.1M
2023-08-23 392.15 395.00 385.50 390.45 0.1M
2023-08-22 385.45 398.15 385.45 393.10 0.0M
2023-08-21 383.05 390.50 382.05 389.35 0.1M
2023-08-18 394.50 396.25 383.15 385.20 0.1M
2023-08-17 393.05 396.15 391.40 394.50 0.0M
2023-08-16 395.95 395.95 389.45 393.70 0.0M
2023-08-14 390.20 395.00 385.50 392.70 0.1M
2023-08-11 394.80 396.15 389.90 390.95 0.0M
2023-08-10 392.10 398.95 392.10 394.80 0.1M
2023-08-09 395.00 397.45 390.45 394.70 0.0M
2023-08-08 403.95 405.15 390.15 393.40 0.2M
2023-08-07 420.05 422.65 402.00 403.20 0.2M
2023-08-04 413.85 415.45 406.95 412.85 0.1M
2023-08-03 399.55 410.70 398.55 409.70 0.1M
2023-08-02 405.05 410.40 393.30 400.30 0.1M
2023-08-01 405.00 409.30 401.30 407.50 0.1M
2023-07-31 395.05 409.80 395.05 403.05 0.1M
2023-07-28 391.05 397.40 388.05 394.65 0.1M
2023-07-27 402.90 405.10 395.00 395.70 0.0M
2023-07-26 399.55 405.35 395.85 403.80 0.1M
2023-07-25 399.75 403.35 396.55 399.35 0.1M
2023-07-24 394.95 399.80 393.20 396.25 0.2M
2023-07-21 389.10 394.40 383.10 391.95 0.1M
2023-07-20 384.20 395.00 382.50 389.80 0.2M
2023-07-19 381.00 384.20 378.70 380.40 0.0M
2023-07-18 388.95 388.95 378.25 379.90 0.0M
2023-07-17 376.05 387.90 376.05 386.30 0.1M
2023-07-14 376.80 381.20 374.30 380.55 0.0M
2023-07-13 384.05 386.00 372.65 374.35 0.0M
2023-07-12 381.45 391.65 381.45 384.15 0.1M
2023-07-11 382.45 384.25 380.30 382.40 0.0M
2023-07-10 383.00 386.00 379.75 382.45 0.0M
2023-07-07 381.10 387.20 379.60 382.00 0.1M
2023-07-06 382.50 385.60 380.95 383.90 0.1M
2023-07-05 382.50 387.50 381.65 382.50 0.0M
2023-07-04 384.10 387.00 381.25 382.15 0.0M
2023-07-03 383.55 387.40 383.25 384.05 0.0M
2023-06-30 381.55 388.35 381.55 385.00 0.1M
2023-06-28 380.55 385.00 380.05 381.40 0.0M
2023-06-27 388.00 388.60 381.30 381.90 0.1M
2023-06-26 390.85 394.50 385.40 387.80 0.1M
2023-06-23 408.90 411.50 388.60 390.85 0.2M
2023-06-22 398.05 415.90 398.05 407.10 0.4M
2023-06-21 399.95 402.80 395.45 399.80 0.1M
2023-06-20 391.20 400.75 387.75 397.85 0.1M
2023-06-19 396.05 403.65 394.35 395.10 0.2M
2023-06-16 392.00 400.30 391.95 396.00 0.1M
2023-06-15 390.50 393.40 386.25 391.05 0.1M
2023-06-14 400.20 403.50 389.45 390.45 0.1M
2023-06-13 407.90 410.75 400.20 401.30 0.1M
2023-06-12 404.75 409.80 398.65 403.45 0.2M
2023-06-09 398.05 412.50 398.05 404.60 0.1M
2023-06-08 404.50 407.20 395.00 395.45 0.0M
2023-06-07 390.10 405.80 390.10 402.80 0.2M
2023-06-06 390.05 393.25 386.50 392.50 0.0M
2023-06-05 392.00 394.95 389.25 390.75 0.0M
2023-06-02 391.00 394.50 390.05 392.10 0.0M
2023-06-01 390.15 396.35 389.25 390.60 0.0M
2023-05-31 390.05 394.55 390.00 392.80 0.0M
2023-05-30 394.00 394.35 390.05 391.40 0.0M
2023-05-29 382.20 397.00 382.20 393.70 0.0M
2023-05-26 394.00 394.30 387.05 389.65 0.0M
2023-05-25 385.10 393.95 383.85 392.00 0.0M
2023-05-24 383.45 398.00 383.45 390.95 0.0M
2023-05-23 396.85 396.85 386.30 386.90 0.0M
2023-05-22 388.00 394.55 385.20 393.45 0.1M
2023-05-19 385.00 389.80 383.80 388.45 0.0M
2023-05-18 380.35 386.00 379.55 384.35 0.0M
2023-05-17 381.00 382.45 375.20 380.30 0.1M
2023-05-16 384.35 389.80 378.10 379.00 0.0M
2023-05-15 393.35 393.35 371.50 384.45 0.2M
2023-05-12 402.60 415.05 383.50 386.65 0.1M
2023-05-11 408.00 415.15 405.35 408.45 0.1M
2023-05-10 417.00 417.00 404.20 405.70 0.0M
2023-05-09 424.90 425.50 413.00 413.60 0.0M
2023-05-08 419.45 425.60 417.65 421.50 0.0M
2023-05-05 415.65 423.00 411.80 414.95 0.1M
2023-05-04 418.35 422.50 415.70 419.70 0.1M
2023-05-03 416.50 421.10 411.35 418.35 0.1M
2023-05-02 414.05 419.85 414.00 416.85 0.1M
2023-04-28 419.00 423.40 412.60 415.20 0.0M
2023-04-27 425.00 426.45 419.70 420.50 0.1M
2023-04-26 423.00 427.60 417.90 425.45 0.0M
2023-04-25 423.00 430.85 420.05 421.15 0.2M
2023-04-24 407.35 422.00 407.35 421.40 0.1M
2023-04-21 421.55 424.20 409.70 414.90 0.1M
2023-04-20 424.60 426.80 415.45 416.30 0.2M
2023-04-19 408.15 422.00 408.15 420.55 0.1M
2023-04-18 408.90 410.50 404.25 409.10 0.0M
2023-04-17 403.90 406.50 395.75 403.00 0.1M
2023-04-13 414.80 414.80 398.75 403.60 0.1M
2023-04-12 421.85 427.65 410.20 412.60 0.3M
2023-04-11 415.25 418.15 408.70 415.55 0.1M
2023-04-10 418.00 421.00 412.00 412.65 0.1M
2023-04-06 412.10 422.70 405.80 411.65 0.2M
2023-04-05 410.70 414.70 406.35 409.05 0.2M
2023-04-03 396.00 409.60 393.85 407.10 0.2M
2023-03-31 379.40 398.30 379.40 396.00 0.1M
2023-03-29 358.05 378.05 358.05 374.75 0.1M
2023-03-28 364.00 366.00 356.80 358.95 0.0M
2023-03-27 362.05 372.80 362.05 364.05 0.0M
2023-03-24 372.75 376.15 365.15 368.25 0.1M
2023-03-23 361.10 377.30 361.10 374.85 0.2M
2023-03-22 366.05 370.50 363.15 364.45 0.0M
2023-03-21 364.70 367.00 360.50 365.35 0.1M
2023-03-20 381.00 389.00 356.35 361.85 0.3M
2023-03-17 390.25 393.00 384.25 387.20 0.1M
2023-03-16 388.00 392.20 382.00 389.40 0.1M
2023-03-15 394.95 394.95 383.80 388.65 0.1M
2023-03-14 401.00 403.75 386.00 390.85 0.1M
2023-03-13 399.65 406.90 397.35 401.10 0.2M
2023-03-10 390.25 405.40 390.25 399.65 0.1M
2023-03-09 401.95 403.25 394.35 396.65 0.2M
2023-03-08 374.95 408.80 371.75 400.50 0.6M
2023-03-06 358.10 376.60 358.10 375.75 0.0M
2023-03-03 360.05 368.60 360.05 365.30 0.1M
2023-03-02 355.15 365.30 355.15 362.10 0.0M
2023-03-01 355.35 362.95 355.35 362.15 0.0M
2023-02-28 360.20 362.10 352.25 357.05 0.0M
2023-02-27 357.55 363.20 349.50 358.95 0.1M
2023-02-24 365.00 368.00 357.10 360.05 0.1M
2023-02-23 359.05 364.65 353.70 362.20 0.1M
2023-02-22 373.95 373.95 356.20 359.95 0.1M
2023-02-21 381.95 381.95 372.50 374.45 0.0M
2023-02-20 375.00 382.00 370.50 377.40 0.5M
2023-02-17 375.10 379.50 372.15 373.55 0.0M
2023-02-16 373.70 377.50 368.45 375.10 0.1M
2023-02-15 359.55 370.65 357.05 370.00 0.0M
2023-02-14 361.70 365.35 354.05 359.55 0.1M
2023-02-13 357.55 372.65 356.55 361.50 0.1M
2023-02-10 360.15 367.50 360.15 363.55 0.0M
2023-02-09 360.25 364.50 359.00 363.00 0.0M
2023-02-08 362.20 365.60 359.35 362.75 0.0M
2023-02-07 365.90 365.90 357.85 362.95 0.1M
2023-02-06 364.45 366.60 356.55 358.65 0.0M
2023-02-03 368.10 371.00 360.50 364.65 0.0M
2023-02-02 368.95 373.05 364.45 369.10 0.0M
2023-02-01 377.15 382.55 363.75 367.50 0.1M
2023-01-31 364.00 379.90 362.00 377.70 0.0M
2023-01-30 362.05 369.70 360.30 363.35 0.0M
2023-01-27 363.40 368.05 358.80 363.55 0.1M
2023-01-25 371.05 374.15 361.80 363.70 0.0M
2023-01-24 386.65 388.05 372.10 373.40 0.0M
2023-01-23 390.60 392.00 385.00 386.00 0.0M
2023-01-20 392.40 396.15 388.05 389.15 0.0M
2023-01-19 400.65 400.65 389.70 392.10 0.0M
2023-01-18 398.95 406.70 397.95 400.80 0.4M
2023-01-17 390.55 399.60 390.55 397.85 0.0M
2023-01-16 395.35 398.50 390.50 394.45 0.0M
2023-01-13 389.00 396.40 384.75 394.15 0.1M
2023-01-12 393.95 393.95 385.00 387.15 0.0M
2023-01-11 382.05 397.90 382.05 390.45 0.1M
2023-01-10 382.10 390.40 382.10 386.85 0.0M
2023-01-09 387.05 390.95 383.60 386.05 0.0M
2023-01-06 391.90 393.00 380.45 384.50 0.1M
2023-01-05 389.95 390.85 381.35 389.40 0.0M
2023-01-04 401.10 401.65 379.45 386.30 0.1M
2023-01-03 398.00 406.90 395.10 402.10 0.1M
2023-01-02 396.75 404.10 394.00 399.10 0.0M