109.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 116.90 | 117.95 | 116.90 | 117.20 | 36.1K |
| 09:20 | 117.15 | 117.95 | 117.00 | 117.95 | 51.9K |
| 09:25 | 118.00 | 118.00 | 117.30 | 117.45 | 15.0K |
| 09:30 | 117.70 | 118.40 | 117.00 | 117.60 | 51.6K |
| 09:35 | 117.65 | 117.80 | 117.45 | 117.70 | 15.1K |
| 09:40 | 117.70 | 117.70 | 117.05 | 117.20 | 12.5K |
| 09:45 | 117.10 | 118.10 | 116.95 | 117.90 | 24.1K |
| 09:50 | 118.10 | 118.25 | 117.90 | 118.25 | 27.3K |
| 09:55 | 118.30 | 119.10 | 118.20 | 118.85 | 20.1K |
| 10:00 | 118.70 | 118.90 | 118.60 | 118.75 | 6.7K |
| 10:05 | 118.80 | 119.65 | 118.70 | 119.20 | 34.8K |
| 10:10 | 119.30 | 119.50 | 119.20 | 119.35 | 18.3K |
| 10:15 | 119.35 | 119.90 | 119.20 | 119.20 | 17.2K |
| 10:20 | 119.10 | 119.25 | 118.90 | 118.90 | 2.0K |
| 10:25 | 118.85 | 119.65 | 118.85 | 119.65 | 5.8K |
| 10:30 | 119.70 | 120.30 | 119.50 | 119.90 | 51.7K |
| 10:35 | 120.00 | 120.65 | 119.85 | 120.25 | 37.5K |
| 10:40 | 120.05 | 120.20 | 119.85 | 120.05 | 9.2K |
| 10:45 | 120.05 | 120.15 | 119.75 | 120.15 | 4.9K |
| 10:50 | 120.30 | 120.75 | 120.00 | 120.45 | 18.3K |
| 10:55 | 120.40 | 120.55 | 120.10 | 120.25 | 1.3K |
| 11:00 | 120.15 | 120.35 | 120.00 | 120.20 | 8.3K |
| 11:05 | 120.05 | 120.05 | 119.80 | 119.80 | 5.7K |
| 11:10 | 119.95 | 120.40 | 119.80 | 120.40 | 5.0K |
| 11:15 | 120.20 | 120.40 | 120.00 | 120.40 | 3.5K |
| 11:20 | 120.40 | 120.40 | 119.95 | 120.15 | 7.5K |
| 11:25 | 120.15 | 120.35 | 120.05 | 120.20 | 9.9K |
| 11:30 | 120.20 | 120.30 | 120.00 | 120.00 | 3.9K |
| 11:35 | 119.90 | 120.20 | 119.75 | 120.00 | 5.1K |
| 11:40 | 119.80 | 120.00 | 119.80 | 119.85 | 2.2K |
| 11:45 | 119.85 | 120.50 | 119.85 | 120.35 | 15.3K |
| 11:50 | 120.25 | 120.70 | 120.25 | 120.50 | 19.9K |
| 11:55 | 120.35 | 120.35 | 120.05 | 120.20 | 10.7K |
| 12:00 | 120.55 | 120.70 | 120.40 | 120.40 | 2.4K |
| 12:05 | 120.60 | 120.60 | 120.40 | 120.50 | 6.9K |
| 12:10 | 120.50 | 121.10 | 120.20 | 121.10 | 42.6K |
| 12:15 | 121.20 | 121.20 | 120.70 | 120.95 | 22.7K |
| 12:20 | 120.65 | 120.90 | 119.80 | 119.90 | 33.3K |
| 12:25 | 119.90 | 120.10 | 119.50 | 120.05 | 4.3K |
| 12:30 | 120.10 | 120.65 | 120.10 | 120.45 | 3.6K |
| 12:35 | 120.50 | 121.00 | 120.45 | 120.70 | 27.7K |
| 12:40 | 120.45 | 120.50 | 120.25 | 120.40 | 18.9K |
| 12:45 | 120.40 | 120.40 | 120.00 | 120.15 | 3.7K |
| 12:50 | 120.20 | 120.20 | 120.00 | 120.00 | 3.6K |
| 12:55 | 120.20 | 120.30 | 120.20 | 120.20 | 1.8K |
| 13:00 | 120.25 | 120.95 | 120.20 | 120.50 | 12.1K |
| 13:05 | 120.50 | 121.35 | 120.50 | 121.15 | 20.8K |
| 13:10 | 121.20 | 121.30 | 121.00 | 121.00 | 3.2K |
| 13:15 | 121.25 | 121.25 | 121.00 | 121.05 | 11.6K |
| 13:20 | 120.95 | 121.30 | 120.75 | 121.10 | 5.2K |
| 13:25 | 121.30 | 121.30 | 121.00 | 121.25 | 4.4K |
| 13:30 | 121.20 | 121.20 | 120.90 | 121.05 | 4.3K |
| 13:35 | 120.85 | 121.85 | 120.85 | 121.70 | 60.6K |
| 13:40 | 121.55 | 122.35 | 121.55 | 121.95 | 33.7K |
| 13:45 | 121.95 | 122.20 | 121.80 | 122.20 | 28.4K |
| 13:50 | 122.00 | 122.00 | 121.75 | 122.00 | 10.5K |
| 13:55 | 122.05 | 122.20 | 121.55 | 121.55 | 9.5K |
| 14:00 | 121.70 | 121.70 | 121.10 | 121.15 | 24.7K |
| 14:05 | 121.20 | 121.30 | 121.00 | 121.00 | 6.8K |
| 14:10 | 120.95 | 121.25 | 120.95 | 121.25 | 2.8K |
| 14:15 | 121.30 | 121.60 | 121.20 | 121.20 | 5.9K |
| 14:20 | 121.20 | 121.30 | 121.00 | 121.05 | 11.2K |
| 14:25 | 121.05 | 121.05 | 120.50 | 120.50 | 18.3K |
| 14:30 | 120.60 | 120.60 | 120.25 | 120.55 | 14.1K |
| 14:35 | 120.30 | 120.75 | 120.30 | 120.65 | 62.1K |
| 14:40 | 120.70 | 122.45 | 120.40 | 122.25 | 32.9K |
| 14:45 | 122.55 | 122.70 | 121.60 | 121.70 | 262.6K |
| 14:50 | 121.75 | 122.35 | 121.75 | 122.05 | 17.1K |
| 14:55 | 122.00 | 122.10 | 121.25 | 121.40 | 15.7K |
| 15:00 | 121.40 | 121.60 | 121.10 | 121.45 | 7.7K |
| 15:05 | 121.60 | 121.70 | 121.40 | 121.55 | 19.5K |
| 15:10 | 121.50 | 121.50 | 120.85 | 120.90 | 18.1K |
| 15:15 | 120.90 | 120.90 | 120.50 | 120.70 | 21.7K |
| 15:20 | 120.80 | 120.90 | 120.40 | 120.40 | 8.5K |
| 15:25 | 120.50 | 120.80 | 120.05 | 120.80 | 37.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 115.45 | 115.45 | 108.60 | 109.20 | 0.3M |
| 2025-09-25 | 120.25 | 120.25 | 115.00 | 115.50 | 0.5M |
| 2025-09-24 | 116.95 | 122.90 | 116.40 | 120.80 | 1.5M |
| 2025-09-23 | 117.25 | 118.45 | 115.15 | 116.95 | 0.3M |
| 2025-09-22 | 118.30 | 121.25 | 116.40 | 117.95 | 0.6M |
| 2025-09-19 | 115.05 | 121.50 | 114.90 | 118.95 | 1.9M |
| 2025-09-18 | 115.65 | 117.35 | 113.15 | 115.40 | 1.1M |
| 2025-09-17 | 116.95 | 117.65 | 114.60 | 115.05 | 0.5M |
| 2025-09-16 | 115.95 | 118.20 | 114.60 | 116.20 | 0.6M |
| 2025-09-15 | 115.50 | 117.30 | 113.80 | 116.35 | 0.4M |
| 2025-09-12 | 113.05 | 117.75 | 113.05 | 115.35 | 0.5M |
| 2025-09-11 | 114.05 | 115.40 | 112.30 | 112.75 | 0.3M |
| 2025-09-10 | 115.85 | 117.40 | 114.00 | 114.95 | 0.7M |
| 2025-09-09 | 117.90 | 118.25 | 113.95 | 115.60 | 0.3M |
| 2025-09-08 | 116.45 | 118.60 | 116.45 | 117.65 | 0.3M |
| 2025-09-05 | 113.15 | 119.40 | 112.25 | 116.25 | 1.5M |
| 2025-09-04 | 115.65 | 115.85 | 112.50 | 112.95 | 0.4M |
| 2025-09-03 | 112.40 | 116.70 | 111.15 | 114.55 | 0.9M |
| 2025-09-02 | 110.15 | 113.95 | 108.80 | 111.15 | 0.8M |
| 2025-09-01 | 108.80 | 111.95 | 106.65 | 109.85 | 0.8M |
| 2025-08-29 | 111.20 | 111.25 | 106.95 | 107.10 | 0.4M |
| 2025-08-28 | 112.35 | 114.85 | 106.50 | 110.60 | 1.7M |
| 2025-08-26 | 103.65 | 110.90 | 102.60 | 107.85 | 3.2M |
| 2025-08-25 | 95.25 | 101.70 | 94.25 | 100.90 | 0.6M |
| 2025-08-22 | 98.90 | 98.90 | 93.50 | 93.70 | 0.4M |
| 2025-08-21 | 98.65 | 99.70 | 96.40 | 96.80 | 0.5M |
| 2025-08-20 | 98.40 | 98.60 | 96.50 | 96.90 | 0.3M |
| 2025-08-19 | 95.70 | 98.75 | 94.90 | 98.40 | 0.4M |
| 2025-08-18 | 97.05 | 97.50 | 94.80 | 95.70 | 0.3M |
| 2025-08-14 | 97.95 | 98.15 | 95.50 | 96.30 | 0.3M |
| 2025-08-13 | 94.35 | 97.35 | 92.80 | 95.70 | 0.3M |
| 2025-08-12 | 94.00 | 95.65 | 92.65 | 94.35 | 0.3M |
| 2025-08-11 | 95.35 | 96.10 | 91.85 | 93.50 | 0.4M |
| 2025-08-08 | 97.85 | 97.95 | 95.00 | 95.55 | 0.3M |
| 2025-08-07 | 97.35 | 98.00 | 95.30 | 97.05 | 0.1M |
| 2025-08-06 | 100.50 | 100.50 | 95.65 | 97.35 | 0.2M |
| 2025-08-05 | 99.65 | 100.50 | 98.85 | 99.55 | 0.2M |
| 2025-08-04 | 103.75 | 103.75 | 98.00 | 99.55 | 0.4M |
| 2025-08-01 | 103.30 | 103.30 | 98.20 | 98.85 | 0.4M |
| 2025-07-31 | 102.75 | 105.25 | 101.95 | 103.35 | 0.2M |
| 2025-07-30 | 105.65 | 105.70 | 103.25 | 103.90 | 0.2M |
| 2025-07-29 | 106.20 | 107.25 | 103.50 | 105.15 | 0.3M |
| 2025-07-28 | 106.95 | 108.15 | 103.70 | 104.25 | 0.6M |
| 2025-07-25 | 112.90 | 112.90 | 107.40 | 107.70 | 0.1M |
| 2025-07-24 | 113.10 | 113.60 | 110.40 | 110.70 | 0.1M |
| 2025-07-23 | 112.95 | 114.25 | 110.00 | 113.05 | 1.7M |
| 2025-07-22 | 116.00 | 116.00 | 112.60 | 112.95 | 0.4M |
| 2025-07-21 | 119.25 | 119.25 | 114.75 | 115.35 | 0.4M |
| 2025-07-18 | 122.45 | 122.45 | 118.55 | 119.05 | 0.8M |
| 2025-07-17 | 121.50 | 123.50 | 118.45 | 121.45 | 1.0M |
| 2025-07-16 | 113.85 | 121.35 | 113.85 | 120.75 | 1.3M |
| 2025-07-15 | 113.55 | 115.55 | 113.40 | 113.80 | 0.1M |
| 2025-07-14 | 113.90 | 116.00 | 113.10 | 113.50 | 0.2M |
| 2025-07-11 | 115.00 | 116.15 | 113.40 | 114.20 | 0.1M |
| 2025-07-10 | 114.40 | 116.90 | 112.45 | 114.70 | 0.2M |
| 2025-07-09 | 116.05 | 118.50 | 113.70 | 114.40 | 0.4M |
| 2025-07-08 | 113.35 | 117.70 | 113.15 | 115.65 | 0.5M |
| 2025-07-07 | 114.85 | 115.50 | 113.00 | 113.75 | 0.3M |
| 2025-07-04 | 116.40 | 116.50 | 114.10 | 115.00 | 0.1M |
| 2025-07-03 | 115.95 | 117.20 | 114.70 | 115.80 | 0.3M |
| 2025-07-02 | 117.20 | 117.70 | 114.60 | 115.35 | 0.3M |
| 2025-07-01 | 116.25 | 117.75 | 114.65 | 117.35 | 0.1M |
| 2025-06-30 | 116.05 | 119.80 | 115.60 | 115.90 | 0.6M |
| 2025-06-27 | 108.55 | 116.50 | 108.55 | 115.15 | 1.0M |
| 2025-06-26 | 112.00 | 112.60 | 108.65 | 109.25 | 0.2M |
| 2025-06-25 | 109.75 | 113.00 | 109.40 | 111.00 | 0.8M |
| 2025-06-24 | 103.90 | 110.70 | 103.90 | 109.05 | 0.6M |
| 2025-06-23 | 101.40 | 104.00 | 101.40 | 102.40 | 0.3M |
| 2025-06-20 | 102.65 | 105.70 | 101.80 | 102.40 | 0.3M |
| 2025-06-19 | 106.95 | 106.95 | 102.65 | 103.30 | 0.2M |
| 2025-06-18 | 108.90 | 110.85 | 105.30 | 106.65 | 0.5M |
| 2025-06-17 | 108.05 | 110.00 | 106.50 | 107.35 | 0.3M |
| 2025-06-16 | 105.55 | 107.80 | 102.85 | 107.00 | 0.3M |
| 2025-06-13 | 104.50 | 108.75 | 102.35 | 107.05 | 0.3M |
| 2025-06-12 | 109.95 | 109.95 | 106.00 | 107.05 | 0.3M |
| 2025-06-11 | 114.45 | 114.45 | 108.45 | 109.20 | 0.3M |
| 2025-06-10 | 114.20 | 114.70 | 110.05 | 110.50 | 0.2M |
| 2025-06-09 | 105.85 | 114.80 | 105.65 | 113.35 | 1.0M |
| 2025-06-06 | 109.20 | 109.20 | 104.90 | 105.60 | 0.1M |
| 2025-06-05 | 105.30 | 107.85 | 104.90 | 107.00 | 0.3M |
| 2025-06-04 | 105.00 | 105.60 | 103.75 | 105.00 | 0.1M |
| 2025-06-03 | 109.20 | 110.45 | 105.50 | 105.80 | 0.2M |
| 2025-06-02 | 109.20 | 109.75 | 107.80 | 109.00 | 0.2M |
| 2025-05-30 | 109.00 | 110.19 | 106.49 | 108.64 | 0.2M |
| 2025-05-29 | 108.79 | 108.79 | 105.69 | 107.90 | 0.3M |
| 2025-05-28 | 100.51 | 107.55 | 100.51 | 105.56 | 0.4M |
| 2025-05-27 | 101.84 | 101.84 | 99.00 | 100.50 | 0.1M |
| 2025-05-26 | 101.34 | 103.80 | 99.77 | 101.06 | 0.4M |
| 2025-05-23 | 101.74 | 102.22 | 98.61 | 100.52 | 0.5M |
| 2025-05-22 | 98.19 | 102.19 | 97.41 | 101.50 | 0.5M |
| 2025-05-21 | 95.79 | 98.55 | 92.76 | 98.06 | 0.8M |
| 2025-05-20 | 92.00 | 94.65 | 89.06 | 93.69 | 22.8M |
| 2025-05-19 | 86.91 | 93.41 | 86.49 | 91.36 | 0.6M |
| 2025-05-16 | 85.40 | 87.28 | 85.34 | 86.90 | 0.1M |
| 2025-05-15 | 88.36 | 88.36 | 84.94 | 85.24 | 0.2M |
| 2025-05-14 | 87.48 | 90.22 | 86.09 | 87.42 | 0.4M |
| 2025-05-13 | 80.90 | 87.33 | 79.94 | 86.24 | 0.4M |
| 2025-05-12 | 80.59 | 82.25 | 79.80 | 80.81 | 0.2M |
| 2025-05-09 | 75.90 | 79.48 | 74.78 | 78.73 | 0.2M |
| 2025-05-08 | 76.94 | 78.28 | 75.59 | 76.15 | 0.1M |
| 2025-05-07 | 74.66 | 76.91 | 73.51 | 76.19 | 0.3M |
| 2025-05-06 | 79.63 | 80.17 | 75.36 | 76.29 | 0.3M |
| 2025-05-05 | 80.01 | 80.30 | 78.23 | 79.56 | 0.2M |
| 2025-05-02 | 80.22 | 82.73 | 78.57 | 79.99 | 0.1M |
| 2025-04-30 | 81.47 | 81.47 | 78.49 | 78.62 | 0.4M |
| 2025-04-29 | 81.86 | 83.77 | 80.57 | 80.82 | 0.2M |
| 2025-04-28 | 82.19 | 83.30 | 81.10 | 81.85 | 0.1M |
| 2025-04-25 | 86.90 | 87.23 | 81.25 | 83.35 | 0.4M |
| 2025-04-24 | 85.78 | 87.60 | 84.71 | 87.10 | 0.1M |
| 2025-04-23 | 87.20 | 88.14 | 84.50 | 85.43 | 0.2M |
| 2025-04-22 | 86.50 | 87.48 | 84.94 | 87.20 | 0.1M |
| 2025-04-21 | 82.51 | 86.70 | 82.17 | 85.84 | 0.5M |
| 2025-04-17 | 83.21 | 84.05 | 82.21 | 83.30 | 0.2M |
| 2025-04-16 | 81.63 | 83.69 | 80.97 | 83.20 | 0.2M |
| 2025-04-15 | 81.90 | 82.80 | 79.13 | 81.43 | 0.4M |
| 2025-04-11 | 78.00 | 84.87 | 76.55 | 79.13 | 0.6M |
| 2025-04-09 | 78.10 | 79.21 | 74.78 | 75.12 | 0.7M |
| 2025-04-08 | 80.01 | 82.61 | 78.26 | 79.35 | 0.7M |
| 2025-04-07 | 77.98 | 80.69 | 77.01 | 78.18 | 0.5M |
| 2025-04-04 | 93.54 | 93.54 | 87.00 | 87.70 | 0.2M |
| 2025-04-03 | 89.08 | 94.39 | 89.08 | 93.14 | 0.1M |
| 2025-04-02 | 91.45 | 91.90 | 88.26 | 90.95 | 0.2M |
| 2025-04-01 | 89.76 | 92.00 | 89.32 | 90.09 | 0.1M |
| 2025-03-28 | 93.35 | 94.45 | 89.09 | 89.51 | 0.2M |
| 2025-03-27 | 86.89 | 93.20 | 86.66 | 91.44 | 0.3M |
| 2025-03-26 | 90.42 | 90.42 | 85.77 | 86.29 | 0.1M |
| 2025-03-25 | 92.74 | 92.74 | 88.20 | 88.43 | 0.1M |
| 2025-03-24 | 92.97 | 94.99 | 89.75 | 90.43 | 0.4M |
| 2025-03-21 | 88.50 | 93.54 | 87.51 | 92.96 | 0.4M |
| 2025-03-20 | 90.88 | 91.35 | 87.80 | 88.01 | 0.2M |
| 2025-03-19 | 88.81 | 91.40 | 87.44 | 89.84 | 0.1M |
| 2025-03-18 | 85.00 | 89.72 | 85.00 | 89.06 | 0.2M |
| 2025-03-17 | 85.71 | 88.23 | 84.38 | 84.81 | 0.2M |
| 2025-03-13 | 88.66 | 90.23 | 86.00 | 87.02 | 0.1M |
| 2025-03-12 | 91.01 | 92.31 | 89.00 | 89.33 | 0.1M |
| 2025-03-11 | 92.00 | 92.00 | 88.80 | 90.86 | 0.1M |
| 2025-03-10 | 95.89 | 97.37 | 91.35 | 92.54 | 0.1M |
| 2025-03-07 | 92.30 | 95.40 | 92.30 | 94.43 | 0.1M |
| 2025-03-06 | 91.00 | 94.22 | 91.00 | 92.73 | 0.6M |
| 2025-03-05 | 88.01 | 91.48 | 88.01 | 90.56 | 0.1M |
| 2025-03-04 | 87.00 | 92.98 | 86.29 | 88.45 | 0.2M |
| 2025-03-03 | 90.04 | 91.11 | 85.77 | 88.79 | 0.3M |
| 2025-02-28 | 93.90 | 94.30 | 89.00 | 89.55 | 1.0M |
| 2025-02-27 | 95.80 | 96.40 | 93.55 | 94.45 | 0.1M |
| 2025-02-25 | 96.05 | 98.00 | 94.40 | 95.05 | 0.4M |
| 2025-02-24 | 97.90 | 100.00 | 95.75 | 96.75 | 0.1M |
| 2025-02-21 | 99.85 | 102.25 | 98.15 | 98.85 | 0.1M |
| 2025-02-20 | 98.85 | 99.85 | 96.80 | 99.10 | 0.2M |
| 2025-02-19 | 94.70 | 98.85 | 93.50 | 97.60 | 2.3M |
| 2025-02-18 | 97.40 | 99.05 | 94.00 | 94.80 | 0.1M |
| 2025-02-17 | 96.00 | 101.60 | 95.70 | 99.35 | 0.1M |
| 2025-02-14 | 103.05 | 103.30 | 96.45 | 98.15 | 0.1M |
| 2025-02-13 | 106.00 | 107.40 | 101.85 | 103.65 | 0.1M |
| 2025-02-12 | 107.15 | 107.60 | 101.50 | 105.40 | 0.1M |
| 2025-02-11 | 108.35 | 109.60 | 105.20 | 109.20 | 0.1M |
| 2025-02-10 | 113.00 | 113.00 | 105.10 | 107.85 | 0.1M |
| 2025-02-07 | 117.70 | 117.70 | 110.70 | 111.95 | 0.3M |
| 2025-02-06 | 117.85 | 119.15 | 115.25 | 117.80 | 0.1M |
| 2025-02-05 | 112.20 | 117.50 | 112.00 | 116.40 | 0.1M |
| 2025-02-04 | 106.60 | 112.55 | 106.60 | 111.35 | 0.2M |
| 2025-02-03 | 108.95 | 109.50 | 105.05 | 106.55 | 0.1M |
| 2025-02-01 | 111.75 | 113.00 | 106.90 | 110.60 | 0.1M |
| 2025-01-31 | 107.00 | 111.85 | 106.65 | 109.55 | 0.0M |
| 2025-01-30 | 109.65 | 111.35 | 105.60 | 106.30 | 0.1M |
| 2025-01-29 | 101.70 | 109.85 | 101.20 | 108.85 | 0.1M |
| 2025-01-28 | 105.60 | 107.40 | 100.50 | 102.85 | 0.3M |
| 2025-01-27 | 108.30 | 110.50 | 105.25 | 107.40 | 0.1M |
| 2025-01-24 | 109.75 | 112.75 | 109.20 | 110.45 | 0.1M |
| 2025-01-23 | 111.20 | 115.35 | 110.50 | 111.45 | 0.1M |
| 2025-01-22 | 115.95 | 115.95 | 106.10 | 111.25 | 0.2M |
| 2025-01-21 | 120.00 | 120.00 | 113.50 | 114.00 | 0.1M |
| 2025-01-20 | 116.35 | 119.65 | 113.10 | 117.65 | 0.1M |
| 2025-01-17 | 117.10 | 117.10 | 112.40 | 114.40 | 0.1M |
| 2025-01-16 | 112.55 | 115.55 | 112.35 | 114.20 | 0.1M |
| 2025-01-15 | 112.85 | 113.50 | 109.90 | 111.90 | 0.2M |
| 2025-01-14 | 111.45 | 111.75 | 108.00 | 111.05 | 0.1M |
| 2025-01-13 | 108.25 | 112.45 | 106.55 | 107.65 | 0.4M |
| 2025-01-10 | 118.00 | 118.00 | 113.00 | 114.45 | 0.3M |
| 2025-01-09 | 124.50 | 124.50 | 118.00 | 119.00 | 0.1M |
| 2025-01-08 | 125.90 | 125.90 | 121.00 | 123.05 | 0.2M |
| 2025-01-07 | 118.70 | 128.90 | 118.30 | 125.70 | 0.2M |
| 2025-01-06 | 127.05 | 127.05 | 116.80 | 118.30 | 0.2M |
| 2025-01-03 | 126.95 | 129.00 | 124.40 | 124.80 | 0.2M |
| 2025-01-02 | 125.70 | 129.50 | 124.15 | 126.50 | 0.2M |
| 2025-01-01 | 123.85 | 125.30 | 123.00 | 124.35 | 0.2M |