8.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7.98 | 8.08 | 7.86 | 7.90 | 117.9M |
| 2022-12-29 | 7.94 | 7.97 | 7.83 | 7.89 | 46.6M |
| 2022-12-28 | 7.89 | 8.09 | 7.87 | 7.96 | 60.2M |
| 2022-12-27 | 7.87 | 8.00 | 7.85 | 7.91 | 29.1M |
| 2022-12-26 | 7.68 | 7.95 | 7.62 | 7.84 | 44.2M |
| 2022-12-23 | 7.93 | 7.99 | 7.61 | 7.68 | 57.5M |
| 2022-12-22 | 8.04 | 8.09 | 7.87 | 8.01 | 122.3M |
| 2022-12-21 | 8.26 | 8.30 | 7.94 | 8.01 | 66.6M |
| 2022-12-20 | 8.35 | 8.36 | 8.10 | 8.25 | 44.1M |
| 2022-12-19 | 8.33 | 8.44 | 8.25 | 8.37 | 98.0M |
| 2022-12-16 | 8.38 | 8.64 | 8.25 | 8.32 | 44.4M |
| 2022-12-15 | 8.63 | 8.76 | 8.27 | 8.40 | 107.3M |
| 2022-12-14 | 7.92 | 8.96 | 7.75 | 8.67 | 217.8M |
| 2022-12-13 | 7.96 | 7.97 | 7.88 | 7.91 | 38.9M |
| 2022-12-12 | 7.97 | 7.98 | 7.90 | 7.93 | 49.9M |
| 2022-12-09 | 8.02 | 8.05 | 7.91 | 7.97 | 86.9M |
| 2022-12-08 | 8.02 | 8.05 | 8.00 | 8.03 | 22.4M |
| 2022-12-07 | 8.07 | 8.10 | 7.94 | 8.00 | 28.4M |
| 2022-12-06 | 8.17 | 8.20 | 7.94 | 8.07 | 44.6M |
| 2022-12-05 | 8.33 | 8.34 | 8.14 | 8.17 | 28.6M |
| 2022-12-02 | 8.15 | 8.33 | 8.15 | 8.29 | 35.0M |
| 2022-12-01 | 8.28 | 8.30 | 8.11 | 8.17 | 23.6M |
| 2022-11-30 | 8.05 | 8.30 | 8.03 | 8.25 | 38.6M |
| 2022-11-29 | 8.08 | 8.13 | 8.03 | 8.07 | 31.4M |
| 2022-11-28 | 8.05 | 8.15 | 8.04 | 8.08 | 26.7M |
| 2022-11-25 | 8.02 | 8.11 | 7.97 | 8.07 | 36.8M |
| 2022-11-24 | 8.28 | 8.34 | 8.03 | 8.06 | 42.7M |
| 2022-11-23 | 8.33 | 8.39 | 8.18 | 8.24 | 29.6M |
| 2022-11-22 | 8.39 | 8.49 | 8.30 | 8.36 | 24.0M |
| 2022-11-21 | 8.35 | 8.47 | 8.32 | 8.42 | 21.4M |
| 2022-11-18 | 8.32 | 8.39 | 8.29 | 8.34 | 27.9M |
| 2022-11-17 | 8.42 | 8.50 | 8.32 | 8.39 | 19.6M |
| 2022-11-16 | 8.47 | 8.53 | 8.33 | 8.41 | 23.9M |
| 2022-11-15 | 8.53 | 8.55 | 8.41 | 8.44 | 35.6M |
| 2022-11-14 | 8.51 | 8.63 | 8.26 | 8.50 | 55.2M |
| 2022-11-11 | 8.71 | 8.75 | 8.43 | 8.49 | 36.8M |
| 2022-11-10 | 8.50 | 8.74 | 8.44 | 8.66 | 39.9M |
| 2022-11-09 | 8.38 | 8.67 | 8.33 | 8.50 | 37.8M |
| 2022-11-07 | 8.43 | 8.55 | 8.25 | 8.33 | 42.9M |
| 2022-11-04 | 8.53 | 8.55 | 8.33 | 8.41 | 38.2M |
| 2022-11-03 | 8.56 | 8.64 | 8.53 | 8.57 | 22.1M |
| 2022-11-02 | 8.64 | 8.65 | 8.53 | 8.56 | 14.1M |
| 2022-11-01 | 8.57 | 8.70 | 8.57 | 8.64 | 23.3M |
| 2022-10-31 | 8.58 | 8.65 | 8.55 | 8.58 | 17.1M |
| 2022-10-28 | 8.69 | 8.80 | 8.51 | 8.54 | 22.2M |
| 2022-10-27 | 8.63 | 8.73 | 8.56 | 8.62 | 28.8M |
| 2022-10-25 | 8.67 | 8.78 | 8.55 | 8.59 | 59.4M |
| 2022-10-24 | 8.78 | 8.80 | 8.60 | 8.69 | 5.3M |
| 2022-10-21 | 8.77 | 8.87 | 8.59 | 8.72 | 25.9M |
| 2022-10-20 | 8.50 | 8.65 | 8.45 | 8.57 | 28.7M |
| 2022-10-19 | 8.48 | 8.58 | 8.48 | 8.52 | 23.2M |
| 2022-10-18 | 8.45 | 8.58 | 8.43 | 8.46 | 19.4M |
| 2022-10-17 | 8.48 | 8.53 | 8.35 | 8.42 | 49.3M |
| 2022-10-14 | 8.73 | 8.74 | 8.47 | 8.51 | 20.7M |
| 2022-10-13 | 8.65 | 8.71 | 8.46 | 8.59 | 31.5M |
| 2022-10-12 | 8.68 | 8.72 | 8.59 | 8.67 | 24.3M |
| 2022-10-11 | 8.89 | 8.95 | 8.57 | 8.65 | 59.4M |
| 2022-10-10 | 8.93 | 9.05 | 8.81 | 8.87 | 26.6M |
| 2022-10-07 | 9.02 | 9.18 | 8.95 | 9.10 | 45.8M |
| 2022-10-06 | 9.04 | 9.13 | 8.92 | 9.02 | 34.5M |
| 2022-10-04 | 8.98 | 9.12 | 8.92 | 9.03 | 49.5M |
| 2022-10-03 | 8.79 | 9.18 | 8.79 | 8.85 | 51.9M |
| 2022-09-30 | 8.48 | 9.04 | 8.48 | 8.79 | 75.4M |
| 2022-09-29 | 9.04 | 9.19 | 8.40 | 8.47 | 107.5M |
| 2022-09-28 | 9.00 | 9.35 | 8.96 | 9.03 | 35.2M |
| 2022-09-27 | 9.03 | 9.23 | 9.01 | 9.14 | 32.0M |
| 2022-09-26 | 8.90 | 9.14 | 8.71 | 9.00 | 40.9M |
| 2022-09-23 | 9.15 | 9.18 | 8.91 | 8.97 | 35.6M |
| 2022-09-22 | 9.18 | 9.26 | 9.01 | 9.13 | 35.3M |
| 2022-09-21 | 9.12 | 9.34 | 9.06 | 9.18 | 36.4M |
| 2022-09-20 | 9.14 | 9.28 | 9.11 | 9.16 | 29.7M |
| 2022-09-19 | 9.24 | 9.29 | 9.02 | 9.11 | 38.3M |
| 2022-09-16 | 9.55 | 9.61 | 9.11 | 9.18 | 48.8M |
| 2022-09-15 | 9.77 | 9.93 | 9.60 | 9.64 | 54.6M |
| 2022-09-14 | 9.71 | 9.84 | 9.59 | 9.75 | 42.4M |
| 2022-09-13 | 9.68 | 10.08 | 9.68 | 9.88 | 59.9M |
| 2022-09-12 | 9.68 | 9.78 | 9.60 | 9.63 | 35.8M |
| 2022-09-09 | 9.80 | 10.02 | 9.50 | 9.55 | 44.3M |
| 2022-09-08 | 9.94 | 10.03 | 9.64 | 9.69 | 60.8M |
| 2022-09-07 | 9.12 | 10.05 | 9.07 | 9.77 | 108.1M |
| 2022-09-06 | 9.30 | 9.40 | 9.10 | 9.14 | 25.1M |
| 2022-09-05 | 9.05 | 9.42 | 9.05 | 9.28 | 57.3M |
| 2022-09-02 | 9.10 | 9.19 | 8.95 | 8.97 | 19.5M |
| 2022-09-01 | 8.97 | 9.28 | 8.93 | 9.09 | 42.4M |
| 2022-08-30 | 8.96 | 9.25 | 8.92 | 9.07 | 50.0M |
| 2022-08-29 | 8.99 | 9.03 | 8.85 | 8.89 | 16.7M |
| 2022-08-26 | 9.17 | 9.32 | 9.08 | 9.14 | 29.2M |
| 2022-08-25 | 9.27 | 9.53 | 9.10 | 9.12 | 73.9M |
| 2022-08-24 | 8.85 | 9.33 | 8.83 | 9.21 | 75.4M |
| 2022-08-23 | 8.61 | 8.89 | 8.53 | 8.86 | 40.6M |
| 2022-08-22 | 8.80 | 8.80 | 8.61 | 8.65 | 23.0M |
| 2022-08-19 | 8.96 | 9.05 | 8.74 | 8.79 | 33.1M |
| 2022-08-18 | 8.95 | 9.09 | 8.88 | 8.92 | 24.7M |
| 2022-08-17 | 8.84 | 9.07 | 8.82 | 9.00 | 26.9M |
| 2022-08-16 | 8.73 | 8.97 | 8.70 | 8.84 | 29.8M |
| 2022-08-12 | 8.65 | 8.88 | 8.63 | 8.71 | 22.6M |
| 2022-08-11 | 8.70 | 8.78 | 8.63 | 8.67 | 22.7M |
| 2022-08-10 | 8.66 | 8.73 | 8.57 | 8.62 | 14.5M |
| 2022-08-08 | 8.76 | 8.80 | 8.61 | 8.63 | 21.3M |
| 2022-08-05 | 8.83 | 8.94 | 8.69 | 8.78 | 24.0M |
| 2022-08-04 | 9.05 | 9.05 | 8.55 | 8.76 | 62.7M |
| 2022-08-03 | 9.41 | 9.50 | 8.95 | 9.11 | 34.6M |
| 2022-08-02 | 9.25 | 9.54 | 9.20 | 9.41 | 46.7M |
| 2022-08-01 | 8.76 | 9.20 | 8.75 | 9.12 | 39.7M |
| 2022-07-29 | 8.68 | 8.85 | 8.66 | 8.77 | 21.3M |
| 2022-07-28 | 8.80 | 8.85 | 8.58 | 8.68 | 31.9M |
| 2022-07-27 | 8.83 | 8.88 | 8.72 | 8.76 | 15.5M |
| 2022-07-26 | 8.91 | 8.99 | 8.78 | 8.83 | 17.7M |
| 2022-07-25 | 8.97 | 9.03 | 8.86 | 8.92 | 15.3M |
| 2022-07-22 | 9.02 | 9.10 | 8.90 | 8.93 | 21.0M |
| 2022-07-21 | 8.82 | 9.14 | 8.80 | 9.03 | 32.0M |
| 2022-07-20 | 9.02 | 9.07 | 8.77 | 8.84 | 27.8M |
| 2022-07-19 | 8.87 | 9.10 | 8.87 | 8.98 | 30.5M |
| 2022-07-18 | 8.79 | 8.91 | 8.71 | 8.88 | 30.8M |
| 2022-07-15 | 8.73 | 8.76 | 8.57 | 8.71 | 25.4M |
| 2022-07-14 | 8.77 | 8.83 | 8.56 | 8.66 | 38.2M |
| 2022-07-13 | 8.73 | 8.80 | 8.67 | 8.76 | 19.9M |
| 2022-07-12 | 8.71 | 8.82 | 8.63 | 8.69 | 29.8M |
| 2022-07-11 | 8.40 | 8.95 | 8.37 | 8.72 | 42.1M |
| 2022-07-08 | 8.49 | 8.58 | 8.36 | 8.43 | 19.7M |
| 2022-07-07 | 8.57 | 8.64 | 8.46 | 8.47 | 20.0M |
| 2022-07-06 | 8.28 | 8.55 | 8.26 | 8.52 | 32.9M |
| 2022-07-05 | 8.42 | 8.53 | 8.24 | 8.28 | 25.8M |
| 2022-07-04 | 8.51 | 8.54 | 8.34 | 8.38 | 19.8M |
| 2022-07-01 | 8.37 | 8.55 | 8.21 | 8.51 | 25.8M |
| 2022-06-30 | 8.61 | 8.74 | 8.36 | 8.43 | 36.2M |
| 2022-06-29 | 8.70 | 8.84 | 8.51 | 8.65 | 31.2M |
| 2022-06-28 | 8.85 | 8.96 | 8.72 | 8.85 | 31.9M |
| 2022-06-27 | 8.86 | 9.04 | 8.61 | 8.87 | 30.6M |
| 2022-06-24 | 8.65 | 8.80 | 8.55 | 8.73 | 31.2M |
| 2022-06-23 | 8.60 | 8.72 | 8.44 | 8.55 | 27.5M |
| 2022-06-22 | 8.40 | 8.65 | 8.23 | 8.53 | 39.8M |
| 2022-06-21 | 8.01 | 8.60 | 7.98 | 8.47 | 30.5M |
| 2022-06-20 | 8.22 | 8.39 | 7.75 | 7.94 | 40.2M |
| 2022-06-17 | 8.43 | 8.49 | 8.15 | 8.21 | 51.8M |
| 2022-06-16 | 8.90 | 9.00 | 8.41 | 8.51 | 36.2M |
| 2022-06-15 | 8.80 | 8.90 | 8.77 | 8.82 | 18.5M |
| 2022-06-14 | 8.66 | 8.94 | 8.66 | 8.80 | 25.5M |
| 2022-06-13 | 9.01 | 9.04 | 8.67 | 8.71 | 37.0M |
| 2022-06-10 | 9.14 | 9.27 | 9.07 | 9.13 | 26.3M |
| 2022-06-09 | 9.17 | 9.35 | 9.13 | 9.22 | 20.7M |
| 2022-06-08 | 9.23 | 9.40 | 9.13 | 9.17 | 34.4M |
| 2022-06-07 | 9.17 | 9.45 | 9.12 | 9.21 | 26.6M |
| 2022-06-06 | 9.18 | 9.34 | 9.01 | 9.29 | 26.7M |
| 2022-06-03 | 9.62 | 9.65 | 9.17 | 9.23 | 35.5M |
| 2022-06-02 | 9.42 | 9.64 | 9.36 | 9.56 | 33.3M |
| 2022-06-01 | 9.55 | 9.55 | 9.23 | 9.36 | 40.1M |
| 2022-05-31 | 9.30 | 10.23 | 9.24 | 9.62 | 87.3M |
| 2022-05-30 | 9.02 | 9.44 | 8.95 | 9.30 | 48.7M |
| 2022-05-27 | 8.77 | 9.04 | 8.74 | 8.93 | 39.2M |
| 2022-05-26 | 8.91 | 8.99 | 8.41 | 8.60 | 54.1M |
| 2022-05-25 | 9.07 | 9.09 | 8.67 | 8.79 | 36.9M |
| 2022-05-24 | 9.06 | 9.10 | 8.86 | 8.99 | 26.7M |
| 2022-05-23 | 9.15 | 9.25 | 9.00 | 9.04 | 41.4M |
| 2022-05-20 | 9.03 | 9.19 | 9.02 | 9.14 | 27.2M |
| 2022-05-19 | 8.98 | 9.12 | 8.81 | 8.92 | 38.7M |
| 2022-05-18 | 9.42 | 9.42 | 9.16 | 9.22 | 38.4M |
| 2022-05-17 | 9.46 | 9.54 | 9.17 | 9.37 | 47.5M |
| 2022-05-16 | 8.68 | 9.64 | 8.66 | 9.44 | 80.8M |
| 2022-05-13 | 8.25 | 8.57 | 8.23 | 8.33 | 43.2M |
| 2022-05-12 | 8.62 | 8.65 | 8.15 | 8.19 | 35.7M |
| 2022-05-11 | 8.80 | 9.03 | 8.50 | 8.65 | 40.8M |
| 2022-05-10 | 8.96 | 9.11 | 8.65 | 8.74 | 30.1M |
| 2022-05-09 | 9.06 | 9.14 | 8.85 | 8.96 | 26.6M |
| 2022-05-06 | 8.86 | 9.18 | 8.86 | 9.09 | 29.7M |
| 2022-05-05 | 9.18 | 9.32 | 9.01 | 9.08 | 26.1M |
| 2022-05-04 | 9.37 | 9.50 | 9.05 | 9.13 | 42.5M |
| 2022-05-02 | 9.50 | 9.54 | 9.25 | 9.32 | 16.2M |
| 2022-04-29 | 9.63 | 9.79 | 9.45 | 9.51 | 22.5M |
| 2022-04-28 | 9.74 | 9.80 | 9.48 | 9.55 | 32.6M |
| 2022-04-27 | 9.90 | 9.93 | 9.53 | 9.64 | 39.6M |
| 2022-04-26 | 9.90 | 10.10 | 9.80 | 10.00 | 41.2M |
| 2022-04-25 | 9.90 | 9.99 | 9.73 | 9.80 | 42.9M |
| 2022-04-22 | 9.90 | 10.10 | 9.88 | 9.93 | 28.4M |
| 2022-04-21 | 10.03 | 10.14 | 9.95 | 10.02 | 32.7M |
| 2022-04-20 | 9.94 | 10.12 | 9.86 | 10.02 | 26.2M |
| 2022-04-19 | 10.17 | 10.24 | 9.80 | 9.90 | 37.2M |
| 2022-04-18 | 10.28 | 10.32 | 10.01 | 10.12 | 35.8M |
| 2022-04-13 | 10.64 | 10.72 | 10.33 | 10.40 | 43.9M |
| 2022-04-12 | 10.95 | 10.98 | 10.45 | 10.60 | 53.5M |
| 2022-04-11 | 11.25 | 11.42 | 10.82 | 10.86 | 47.0M |
| 2022-04-08 | 10.97 | 11.55 | 10.80 | 11.20 | 97.6M |
| 2022-04-07 | 10.75 | 11.14 | 10.57 | 10.91 | 76.6M |
| 2022-04-06 | 10.37 | 11.06 | 10.35 | 10.81 | 101.2M |
| 2022-04-05 | 10.29 | 10.55 | 10.23 | 10.35 | 92.9M |
| 2022-04-04 | 10.18 | 10.46 | 10.06 | 10.29 | 75.8M |
| 2022-04-01 | 9.66 | 10.30 | 9.64 | 10.10 | 102.2M |
| 2022-03-31 | 9.89 | 10.05 | 9.61 | 9.68 | 112.3M |
| 2022-03-30 | 9.87 | 9.96 | 9.77 | 9.83 | 56.2M |
| 2022-03-29 | 9.99 | 10.14 | 9.65 | 9.85 | 74.5M |
| 2022-03-28 | 10.13 | 10.20 | 9.90 | 9.99 | 55.2M |
| 2022-03-25 | 10.20 | 10.28 | 10.06 | 10.11 | 68.5M |
| 2022-03-24 | 10.00 | 10.28 | 9.95 | 10.17 | 67.7M |
| 2022-03-23 | 10.12 | 10.16 | 9.95 | 10.00 | 64.4M |
| 2022-03-22 | 10.08 | 10.14 | 9.97 | 10.05 | 51.3M |
| 2022-03-21 | 10.32 | 10.35 | 10.01 | 10.07 | 57.7M |
| 2022-03-17 | 10.38 | 10.49 | 10.21 | 10.27 | 43.2M |
| 2022-03-16 | 10.19 | 10.35 | 10.12 | 10.30 | 57.5M |
| 2022-03-15 | 10.21 | 10.48 | 9.91 | 10.03 | 101.5M |
| 2022-03-14 | 10.36 | 10.51 | 10.18 | 10.22 | 69.8M |
| 2022-03-11 | 10.23 | 10.57 | 10.19 | 10.44 | 81.1M |
| 2022-03-10 | 10.52 | 10.60 | 10.17 | 10.27 | 69.4M |
| 2022-03-09 | 10.01 | 10.39 | 9.98 | 10.29 | 62.7M |
| 2022-03-08 | 9.63 | 10.02 | 9.63 | 9.94 | 63.1M |
| 2022-03-07 | 10.03 | 10.15 | 9.35 | 9.58 | 88.2M |
| 2022-03-04 | 11.70 | 11.70 | 10.23 | 10.33 | 115.7M |
| 2022-03-03 | 10.72 | 11.23 | 10.56 | 11.08 | 106.4M |
| 2022-03-02 | 10.23 | 10.59 | 10.11 | 10.44 | 57.4M |
| 2022-02-28 | 10.38 | 10.68 | 10.03 | 10.32 | 93.0M |
| 2022-02-25 | 9.91 | 10.49 | 9.91 | 10.29 | 72.7M |
| 2022-02-24 | 10.54 | 10.75 | 9.46 | 9.64 | 145.3M |
| 2022-02-23 | 11.05 | 11.12 | 10.66 | 10.72 | 79.5M |
| 2022-02-22 | 10.90 | 11.17 | 10.72 | 10.89 | 82.9M |
| 2022-02-21 | 10.53 | 11.64 | 10.43 | 11.25 | 154.6M |
| 2022-02-18 | 10.58 | 10.99 | 10.53 | 10.66 | 64.4M |
| 2022-02-17 | 10.63 | 10.74 | 10.43 | 10.56 | 35.1M |
| 2022-02-16 | 10.62 | 10.99 | 10.53 | 10.59 | 58.0M |
| 2022-02-15 | 10.25 | 10.75 | 10.00 | 10.69 | 65.3M |
| 2022-02-14 | 10.57 | 10.67 | 10.10 | 10.17 | 64.9M |
| 2022-02-11 | 11.00 | 11.15 | 10.75 | 10.80 | 44.8M |
| 2022-02-10 | 10.88 | 11.46 | 10.67 | 11.16 | 66.8M |
| 2022-02-09 | 11.00 | 11.13 | 10.67 | 10.82 | 42.1M |
| 2022-02-08 | 11.06 | 11.17 | 10.80 | 10.87 | 50.3M |
| 2022-02-07 | 11.28 | 11.39 | 10.88 | 10.97 | 51.7M |
| 2022-02-04 | 11.36 | 11.81 | 11.21 | 11.32 | 69.7M |
| 2022-02-03 | 11.40 | 11.64 | 11.15 | 11.36 | 45.7M |
| 2022-02-02 | 11.01 | 11.95 | 10.94 | 11.40 | 96.0M |
| 2022-02-01 | 10.83 | 11.22 | 10.66 | 10.69 | 77.2M |
| 2022-01-31 | 11.05 | 11.05 | 10.55 | 10.70 | 32.3M |
| 2022-01-28 | 10.90 | 11.30 | 10.70 | 10.80 | 43.6M |
| 2022-01-27 | 11.00 | 11.20 | 10.60 | 10.65 | 44.0M |
| 2022-01-25 | 10.80 | 11.50 | 10.80 | 11.30 | 44.1M |
| 2022-01-24 | 11.40 | 11.80 | 10.75 | 10.95 | 58.8M |
| 2022-01-21 | 11.85 | 12.25 | 11.75 | 11.90 | 21.2M |
| 2022-01-20 | 11.90 | 12.35 | 11.85 | 12.05 | 22.4M |
| 2022-01-19 | 11.90 | 12.05 | 11.60 | 11.95 | 37.0M |
| 2022-01-18 | 12.60 | 12.65 | 12.00 | 12.05 | 34.2M |
| 2022-01-17 | 12.80 | 12.90 | 12.45 | 12.50 | 31.6M |
| 2022-01-14 | 12.85 | 13.00 | 12.70 | 12.75 | 28.0M |
| 2022-01-13 | 13.25 | 13.25 | 12.60 | 12.80 | 42.0M |
| 2022-01-12 | 12.10 | 13.30 | 12.00 | 12.80 | 133.7M |
| 2022-01-11 | 13.40 | 13.60 | 11.50 | 11.80 | 260.8M |
| 2022-01-10 | 15.25 | 15.35 | 14.65 | 14.85 | 29.0M |
| 2022-01-07 | 15.50 | 15.60 | 15.00 | 15.10 | 44.0M |
| 2022-01-06 | 15.00 | 15.75 | 14.85 | 15.30 | 43.6M |
| 2022-01-05 | 15.35 | 15.60 | 15.05 | 15.10 | 50.5M |
| 2022-01-04 | 15.75 | 15.85 | 15.10 | 15.30 | 28.2M |
| 2022-01-03 | 15.40 | 16.05 | 15.25 | 15.55 | 60.8M |