4,006.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,944.55 | 3,944.55 | 3,929.20 | 3,929.20 | 0.0K |
| 09:20 | 3,921.65 | 3,950.05 | 3,921.65 | 3,950.05 | 0.0K |
| 09:30 | 3,934.00 | 3,934.00 | 3,913.80 | 3,919.90 | 0.0K |
| 09:35 | 3,921.65 | 3,921.65 | 3,921.65 | 3,921.65 | 0.0K |
| 09:50 | 3,955.75 | 3,955.75 | 3,938.75 | 3,938.75 | 0.0K |
| 10:00 | 3,933.05 | 3,933.05 | 3,933.05 | 3,933.05 | 0.0K |
| 10:10 | 3,915.50 | 3,920.00 | 3,915.50 | 3,920.00 | 0.0K |
| 10:15 | 3,910.25 | 3,910.25 | 3,905.15 | 3,905.15 | 0.0K |
| 10:20 | 3,937.00 | 4,026.00 | 3,937.00 | 4,006.65 | 0.2K |
| 10:25 | 4,001.90 | 4,020.90 | 4,001.90 | 4,020.90 | 0.0K |
| 10:30 | 4,007.75 | 4,007.75 | 4,007.70 | 4,007.70 | 0.0K |
| 10:35 | 4,007.70 | 4,007.70 | 4,001.45 | 4,001.45 | 0.1K |
| 10:45 | 4,001.45 | 4,001.45 | 4,001.45 | 4,001.45 | 0.0K |
| 10:50 | 4,001.45 | 4,001.45 | 4,001.45 | 4,001.45 | 0.0K |
| 11:00 | 3,998.25 | 4,007.05 | 3,998.05 | 4,007.05 | 0.0K |
| 11:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 11:20 | 3,997.05 | 3,997.05 | 3,997.05 | 3,997.05 | 0.0K |
| 11:40 | 3,998.05 | 3,998.05 | 3,998.05 | 3,998.05 | 0.0K |
| 11:50 | 4,007.00 | 4,007.00 | 4,007.00 | 4,007.00 | 0.0K |
| 12:10 | 3,997.65 | 3,997.65 | 3,997.65 | 3,997.65 | 0.0K |
| 12:20 | 3,997.50 | 3,997.50 | 3,997.50 | 3,997.50 | 0.0K |
| 12:30 | 3,997.00 | 3,997.00 | 3,997.00 | 3,997.00 | 0.0K |
| 13:00 | 3,998.00 | 3,998.00 | 3,998.00 | 3,998.00 | 0.0K |
| 13:20 | 3,997.10 | 4,000.00 | 3,997.10 | 4,000.00 | 0.0K |
| 13:25 | 4,004.95 | 4,004.95 | 4,004.95 | 4,004.95 | 0.0K |
| 13:30 | 3,997.05 | 3,997.05 | 3,996.95 | 3,996.95 | 0.0K |
| 13:35 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 13:40 | 3,997.60 | 3,997.60 | 3,997.60 | 3,997.60 | 0.0K |
| 13:45 | 3,994.25 | 3,994.25 | 3,994.20 | 3,994.25 | 0.0K |
| 13:50 | 3,994.40 | 3,994.40 | 3,994.40 | 3,994.40 | 0.0K |
| 13:55 | 3,994.60 | 3,994.60 | 3,993.15 | 3,993.15 | 0.0K |
| 14:00 | 3,995.80 | 3,995.80 | 3,995.80 | 3,995.80 | 0.0K |
| 14:05 | 3,996.10 | 4,000.00 | 3,996.10 | 4,000.00 | 0.0K |
| 14:10 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 14:20 | 3,996.50 | 3,996.50 | 3,996.50 | 3,996.50 | 0.0K |
| 14:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 14:30 | 4,000.00 | 4,005.00 | 4,000.00 | 4,005.00 | 0.0K |
| 14:35 | 4,008.00 | 4,010.00 | 4,008.00 | 4,010.00 | 0.2K |
| 14:40 | 4,014.95 | 4,015.00 | 4,014.95 | 4,015.00 | 0.1K |
| 14:45 | 4,012.70 | 4,012.70 | 4,006.00 | 4,006.00 | 0.0K |
| 14:50 | 4,006.00 | 4,006.00 | 4,003.75 | 4,003.75 | 0.0K |
| 14:55 | 4,014.00 | 4,014.00 | 4,014.00 | 4,014.00 | 0.0K |
| 15:00 | 4,013.00 | 4,013.00 | 4,012.00 | 4,012.00 | 0.0K |
| 15:05 | 4,007.30 | 4,010.00 | 4,004.00 | 4,010.00 | 0.0K |
| 15:15 | 4,008.85 | 4,008.85 | 3,999.20 | 4,007.95 | 0.0K |
| 15:20 | 4,008.00 | 4,010.00 | 3,996.15 | 3,996.15 | 0.0K |
| 15:25 | 3,996.40 | 4,008.60 | 3,996.40 | 4,006.40 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,916.00 | 4,026.00 | 3,905.15 | 4,006.40 | 0.0M |
| 2025-09-25 | 3,961.05 | 4,010.95 | 3,961.00 | 3,982.35 | 0.0M |
| 2025-09-24 | 3,958.05 | 3,991.20 | 3,911.00 | 3,977.90 | 0.1M |
| 2025-09-23 | 3,920.00 | 4,011.00 | 3,920.00 | 3,996.70 | 0.0M |
| 2025-09-22 | 3,978.00 | 3,981.95 | 3,938.05 | 3,966.00 | 0.0M |
| 2025-09-19 | 3,959.40 | 3,975.80 | 3,932.55 | 3,971.65 | 0.0M |
| 2025-09-18 | 3,901.00 | 3,959.45 | 3,869.80 | 3,952.55 | 0.0M |
| 2025-09-17 | 3,919.50 | 3,941.00 | 3,915.00 | 3,924.25 | 0.0M |
| 2025-09-16 | 3,851.00 | 3,921.80 | 3,851.00 | 3,905.55 | 0.0M |
| 2025-09-15 | 3,854.10 | 3,888.40 | 3,833.55 | 3,860.75 | 0.0M |
| 2025-09-12 | 3,832.05 | 3,913.40 | 3,832.05 | 3,860.75 | 0.0M |
| 2025-09-11 | 3,915.45 | 3,929.95 | 3,873.90 | 3,891.00 | 0.0M |
| 2025-09-10 | 3,842.45 | 3,911.00 | 3,842.45 | 3,900.85 | 0.0M |
| 2025-09-09 | 3,816.60 | 3,879.90 | 3,790.40 | 3,844.30 | 0.0M |
| 2025-09-08 | 3,805.00 | 3,884.80 | 3,799.15 | 3,818.70 | 0.0M |
| 2025-09-05 | 3,899.45 | 3,899.45 | 3,783.50 | 3,799.95 | 0.0M |
| 2025-09-04 | 3,883.55 | 3,899.95 | 3,828.70 | 3,883.55 | 0.0M |
| 2025-09-03 | 3,798.40 | 3,870.00 | 3,791.00 | 3,851.35 | 0.0M |
| 2025-09-02 | 3,809.00 | 3,822.45 | 3,789.55 | 3,806.90 | 0.0M |
| 2025-09-01 | 3,796.10 | 3,800.00 | 3,774.35 | 3,795.70 | 0.0M |
| 2025-08-29 | 3,769.35 | 3,831.00 | 3,733.95 | 3,793.15 | 0.0M |
| 2025-08-28 | 3,690.05 | 3,791.00 | 3,675.00 | 3,747.30 | 0.0M |
| 2025-08-26 | 3,822.30 | 3,822.30 | 3,737.05 | 3,755.75 | 0.0M |
| 2025-08-25 | 3,788.00 | 3,890.00 | 3,776.15 | 3,823.15 | 0.0M |
| 2025-08-22 | 3,686.35 | 3,795.00 | 3,650.00 | 3,780.60 | 0.0M |
| 2025-08-21 | 3,753.65 | 3,799.65 | 3,731.00 | 3,763.20 | 0.0M |
| 2025-08-20 | 3,579.00 | 3,803.05 | 3,562.00 | 3,770.55 | 0.0M |
| 2025-08-19 | 3,644.95 | 3,644.95 | 3,552.30 | 3,609.10 | 0.0M |
| 2025-08-18 | 3,550.00 | 3,613.10 | 3,528.00 | 3,607.95 | 0.0M |
| 2025-08-14 | 3,615.00 | 3,615.00 | 3,516.00 | 3,528.05 | 0.0M |
| 2025-08-13 | 3,600.00 | 3,680.00 | 3,584.00 | 3,610.75 | 0.0M |
| 2025-08-12 | 3,651.00 | 3,665.50 | 3,593.60 | 3,602.80 | 0.0M |
| 2025-08-11 | 3,555.35 | 3,659.20 | 3,555.35 | 3,651.10 | 0.0M |
| 2025-08-08 | 3,899.90 | 3,899.90 | 3,585.00 | 3,609.00 | 0.0M |
| 2025-08-07 | 3,699.95 | 3,708.15 | 3,612.65 | 3,637.20 | 0.0M |
| 2025-08-06 | 3,785.00 | 3,785.00 | 3,700.00 | 3,710.10 | 0.0M |
| 2025-08-05 | 3,741.00 | 3,820.55 | 3,732.35 | 3,772.90 | 0.0M |
| 2025-08-04 | 3,799.90 | 3,799.90 | 3,663.60 | 3,765.10 | 0.0M |
| 2025-08-01 | 3,875.90 | 3,889.25 | 3,766.05 | 3,776.20 | 0.0M |
| 2025-07-31 | 3,915.00 | 3,916.85 | 3,811.00 | 3,865.90 | 0.0M |
| 2025-07-30 | 3,999.90 | 3,999.90 | 3,880.05 | 3,935.65 | 0.0M |
| 2025-07-29 | 3,861.20 | 3,882.75 | 3,809.00 | 3,862.90 | 0.0M |
| 2025-07-28 | 3,916.05 | 3,989.35 | 3,822.05 | 3,846.85 | 0.0M |
| 2025-07-25 | 4,010.05 | 4,061.95 | 3,961.30 | 3,969.60 | 0.0M |
| 2025-07-24 | 4,091.30 | 4,120.30 | 4,061.00 | 4,077.80 | 0.0M |
| 2025-07-23 | 4,059.75 | 4,114.00 | 4,056.60 | 4,072.95 | 0.0M |
| 2025-07-22 | 4,100.05 | 4,131.95 | 4,048.25 | 4,059.75 | 0.0M |
| 2025-07-21 | 4,149.55 | 4,149.55 | 4,090.05 | 4,100.00 | 0.0M |
| 2025-07-18 | 4,268.85 | 4,268.85 | 4,134.30 | 4,149.55 | 0.0M |
| 2025-07-17 | 4,174.80 | 4,273.25 | 4,174.80 | 4,248.65 | 0.0M |
| 2025-07-16 | 4,242.15 | 4,262.15 | 4,133.25 | 4,157.80 | 0.0M |
| 2025-07-15 | 4,192.00 | 4,261.85 | 4,148.45 | 4,242.75 | 0.0M |
| 2025-07-14 | 4,179.95 | 4,279.90 | 4,120.25 | 4,199.60 | 0.0M |
| 2025-07-11 | 4,163.15 | 4,199.95 | 4,089.25 | 4,155.15 | 0.0M |
| 2025-07-10 | 4,118.00 | 4,202.35 | 4,059.20 | 4,177.55 | 0.0M |
| 2025-07-09 | 4,101.00 | 4,101.00 | 4,022.20 | 4,055.55 | 0.0M |
| 2025-07-08 | 4,119.70 | 4,119.70 | 4,012.50 | 4,044.45 | 0.0M |
| 2025-07-07 | 4,047.55 | 4,111.00 | 4,013.65 | 4,045.05 | 0.0M |
| 2025-07-04 | 3,940.15 | 4,067.60 | 3,920.00 | 4,041.35 | 0.0M |
| 2025-07-03 | 3,885.35 | 4,064.35 | 3,878.80 | 3,951.40 | 0.0M |
| 2025-07-02 | 3,817.00 | 3,876.15 | 3,810.00 | 3,865.30 | 0.0M |
| 2025-07-01 | 3,900.85 | 3,900.85 | 3,816.00 | 3,828.50 | 0.0M |
| 2025-06-30 | 3,795.95 | 3,892.10 | 3,795.95 | 3,877.80 | 0.0M |
| 2025-06-27 | 3,806.55 | 3,845.25 | 3,781.10 | 3,797.20 | 0.0M |
| 2025-06-26 | 3,792.50 | 3,819.95 | 3,767.20 | 3,806.50 | 0.0M |
| 2025-06-25 | 3,755.65 | 3,802.30 | 3,753.05 | 3,793.30 | 0.0M |
| 2025-06-24 | 3,787.95 | 3,808.70 | 3,741.00 | 3,748.25 | 0.0M |
| 2025-06-23 | 3,750.00 | 3,769.90 | 3,709.00 | 3,765.00 | 0.0M |
| 2025-06-20 | 3,746.20 | 3,769.90 | 3,660.00 | 3,755.85 | 0.0M |
| 2025-06-19 | 3,861.75 | 3,889.25 | 3,718.20 | 3,742.80 | 0.0M |
| 2025-06-18 | 3,799.00 | 3,890.00 | 3,752.30 | 3,876.00 | 0.0M |
| 2025-06-17 | 3,839.90 | 3,860.90 | 3,782.00 | 3,788.25 | 0.0M |
| 2025-06-16 | 3,817.05 | 3,844.75 | 3,781.45 | 3,826.80 | 0.0M |
| 2025-06-13 | 3,869.00 | 3,891.95 | 3,811.05 | 3,839.70 | 0.0M |
| 2025-06-12 | 3,885.00 | 3,903.95 | 3,846.25 | 3,883.30 | 0.0M |
| 2025-06-11 | 3,839.25 | 3,891.00 | 3,820.35 | 3,878.30 | 0.0M |
| 2025-06-10 | 3,825.10 | 3,846.45 | 3,797.00 | 3,839.25 | 0.0M |
| 2025-06-09 | 3,827.95 | 3,827.95 | 3,789.05 | 3,802.70 | 0.0M |
| 2025-06-06 | 3,794.95 | 3,837.40 | 3,769.00 | 3,797.65 | 0.0M |
| 2025-06-05 | 3,892.95 | 3,892.95 | 3,757.50 | 3,767.15 | 0.0M |
| 2025-06-04 | 3,829.40 | 3,832.15 | 3,768.35 | 3,782.95 | 0.0M |
| 2025-06-03 | 3,956.50 | 3,959.95 | 3,739.30 | 3,802.75 | 0.0M |
| 2025-06-02 | 3,885.35 | 3,975.00 | 3,837.90 | 3,938.75 | 0.0M |
| 2025-05-30 | 4,067.50 | 4,174.90 | 3,885.00 | 3,921.10 | 0.0M |
| 2025-05-29 | 4,099.95 | 4,137.95 | 4,020.00 | 4,024.25 | 0.0M |
| 2025-05-28 | 4,046.95 | 4,064.00 | 4,000.00 | 4,047.65 | 0.0M |
| 2025-05-27 | 4,047.80 | 4,070.10 | 3,990.00 | 4,001.25 | 0.0M |
| 2025-05-26 | 4,120.00 | 4,120.00 | 4,015.00 | 4,023.20 | 0.0M |
| 2025-05-23 | 3,999.95 | 4,100.10 | 3,999.95 | 4,073.80 | 0.0M |
| 2025-05-22 | 4,021.60 | 4,079.95 | 3,967.50 | 3,981.25 | 0.0M |
| 2025-05-21 | 3,900.00 | 4,085.00 | 3,900.00 | 4,031.60 | 0.0M |
| 2025-05-20 | 3,893.00 | 3,979.15 | 3,864.00 | 3,920.65 | 0.0M |
| 2025-05-19 | 3,874.95 | 3,949.00 | 3,863.85 | 3,893.40 | 0.0M |
| 2025-05-16 | 3,874.50 | 3,899.00 | 3,849.90 | 3,867.40 | 0.0M |
| 2025-05-15 | 3,812.00 | 3,889.95 | 3,812.00 | 3,851.50 | 0.0M |
| 2025-05-14 | 3,869.00 | 3,917.25 | 3,829.55 | 3,862.95 | 0.0M |
| 2025-05-13 | 3,711.70 | 3,841.00 | 3,711.65 | 3,825.00 | 0.0M |
| 2025-05-12 | 3,729.95 | 3,771.15 | 3,638.30 | 3,743.10 | 0.0M |
| 2025-05-09 | 3,598.25 | 3,610.75 | 3,501.00 | 3,553.50 | 0.0M |
| 2025-05-08 | 3,632.10 | 3,701.80 | 3,612.00 | 3,625.45 | 0.0M |
| 2025-05-07 | 3,662.50 | 3,709.50 | 3,624.05 | 3,672.75 | 0.0M |
| 2025-05-06 | 3,732.05 | 3,774.50 | 3,670.00 | 3,684.70 | 0.0M |
| 2025-05-05 | 3,731.50 | 3,806.95 | 3,715.00 | 3,780.10 | 0.0M |
| 2025-05-02 | 3,742.00 | 3,755.10 | 3,700.00 | 3,742.50 | 0.0M |
| 2025-04-30 | 3,761.00 | 3,844.25 | 3,715.10 | 3,742.20 | 0.0M |
| 2025-04-29 | 3,812.95 | 3,818.35 | 3,756.05 | 3,769.65 | 0.0M |
| 2025-04-28 | 3,701.05 | 3,800.30 | 3,701.05 | 3,773.70 | 0.0M |
| 2025-04-25 | 3,812.75 | 3,836.70 | 3,709.60 | 3,738.65 | 0.0M |
| 2025-04-24 | 3,869.00 | 3,931.35 | 3,806.25 | 3,827.55 | 0.0M |
| 2025-04-23 | 3,734.25 | 3,906.00 | 3,695.90 | 3,839.40 | 0.0M |
| 2025-04-22 | 3,662.05 | 3,776.95 | 3,661.00 | 3,689.20 | 0.0M |
| 2025-04-21 | 3,591.00 | 3,820.00 | 3,575.00 | 3,756.95 | 0.0M |
| 2025-04-17 | 3,566.10 | 3,600.30 | 3,513.65 | 3,590.05 | 0.0M |
| 2025-04-16 | 3,599.90 | 3,599.90 | 3,530.65 | 3,566.05 | 0.0M |
| 2025-04-15 | 3,548.10 | 3,624.95 | 3,537.90 | 3,542.80 | 0.0M |
| 2025-04-11 | 3,447.65 | 3,564.10 | 3,383.05 | 3,508.00 | 0.0M |
| 2025-04-09 | 3,372.90 | 3,372.90 | 3,287.00 | 3,341.90 | 0.0M |
| 2025-04-08 | 3,499.00 | 3,499.95 | 3,367.00 | 3,377.70 | 0.0M |
| 2025-04-07 | 3,398.85 | 3,398.85 | 3,290.00 | 3,386.10 | 0.0M |
| 2025-04-04 | 3,601.00 | 3,601.00 | 3,429.45 | 3,468.20 | 0.0M |
| 2025-04-03 | 3,550.35 | 3,621.55 | 3,542.00 | 3,605.90 | 0.0M |
| 2025-04-02 | 3,535.00 | 3,595.20 | 3,485.00 | 3,592.10 | 0.0M |
| 2025-04-01 | 3,582.50 | 3,592.65 | 3,505.30 | 3,541.65 | 0.0M |
| 2025-03-28 | 3,568.20 | 3,612.05 | 3,497.50 | 3,576.20 | 0.0M |
| 2025-03-27 | 3,523.15 | 3,548.25 | 3,480.15 | 3,506.35 | 0.1M |
| 2025-03-26 | 3,599.15 | 3,621.80 | 3,521.45 | 3,529.40 | 0.0M |
| 2025-03-25 | 3,789.95 | 3,789.95 | 3,569.85 | 3,630.80 | 0.0M |
| 2025-03-24 | 3,627.00 | 3,710.00 | 3,567.20 | 3,691.60 | 0.0M |
| 2025-03-21 | 3,514.65 | 3,575.45 | 3,499.90 | 3,524.75 | 0.0M |
| 2025-03-20 | 3,511.00 | 3,566.25 | 3,410.00 | 3,514.65 | 0.0M |
| 2025-03-19 | 3,495.25 | 3,514.70 | 3,448.50 | 3,472.50 | 0.0M |
| 2025-03-18 | 3,421.95 | 3,507.95 | 3,408.95 | 3,495.30 | 0.0M |
| 2025-03-17 | 3,315.05 | 3,440.75 | 3,315.05 | 3,383.00 | 0.0M |
| 2025-03-13 | 3,402.40 | 3,428.50 | 3,349.90 | 3,407.90 | 0.0M |
| 2025-03-12 | 3,435.40 | 3,455.05 | 3,331.00 | 3,379.65 | 0.0M |
| 2025-03-11 | 3,364.25 | 3,480.15 | 3,329.85 | 3,441.55 | 0.0M |
| 2025-03-10 | 3,559.95 | 3,559.95 | 3,341.00 | 3,388.55 | 0.0M |
| 2025-03-07 | 3,547.90 | 3,547.90 | 3,458.45 | 3,497.80 | 0.0M |
| 2025-03-06 | 3,350.00 | 3,480.00 | 3,350.00 | 3,462.75 | 0.0M |
| 2025-03-05 | 3,388.00 | 3,428.45 | 3,373.35 | 3,418.45 | 0.0M |
| 2025-03-04 | 3,218.15 | 3,387.35 | 3,199.25 | 3,364.85 | 0.0M |
| 2025-03-03 | 3,194.30 | 3,303.70 | 3,136.10 | 3,293.85 | 0.0M |
| 2025-02-28 | 3,310.10 | 3,312.60 | 3,152.85 | 3,171.00 | 0.0M |
| 2025-02-27 | 3,424.65 | 3,425.45 | 3,322.00 | 3,348.90 | 0.0M |
| 2025-02-25 | 3,455.00 | 3,497.95 | 3,400.05 | 3,450.70 | 0.0M |
| 2025-02-24 | 3,421.05 | 3,535.90 | 3,375.00 | 3,462.65 | 0.0M |
| 2025-02-21 | 3,489.65 | 3,585.00 | 3,435.35 | 3,465.65 | 0.0M |
| 2025-02-20 | 3,338.00 | 3,535.15 | 3,338.00 | 3,455.65 | 0.0M |
| 2025-02-19 | 3,271.00 | 3,353.85 | 3,261.00 | 3,338.45 | 0.0M |
| 2025-02-18 | 3,510.40 | 3,510.40 | 3,245.00 | 3,275.85 | 0.0M |
| 2025-02-17 | 3,405.00 | 3,466.60 | 3,295.55 | 3,419.40 | 0.0M |
| 2025-02-14 | 3,168.00 | 3,739.00 | 3,081.65 | 3,555.30 | 0.0M |
| 2025-02-13 | 3,157.00 | 3,207.50 | 3,126.80 | 3,167.50 | 0.0M |
| 2025-02-12 | 3,199.95 | 3,199.95 | 3,060.80 | 3,149.70 | 0.0M |
| 2025-02-11 | 3,499.95 | 3,499.95 | 3,151.75 | 3,182.90 | 0.0M |
| 2025-02-10 | 3,471.90 | 3,493.05 | 3,334.10 | 3,357.90 | 0.0M |
| 2025-02-07 | 3,448.00 | 3,509.45 | 3,448.00 | 3,477.55 | 0.0M |
| 2025-02-06 | 3,536.10 | 3,572.40 | 3,485.00 | 3,499.05 | 0.0M |
| 2025-02-05 | 3,605.75 | 3,645.20 | 3,525.00 | 3,531.80 | 0.0M |
| 2025-02-04 | 3,581.30 | 3,610.45 | 3,581.30 | 3,596.90 | 0.0M |
| 2025-02-03 | 3,740.00 | 3,740.00 | 3,521.00 | 3,573.05 | 0.0M |
| 2025-02-01 | 3,747.05 | 3,770.95 | 3,713.05 | 3,736.75 | 0.0M |
| 2025-01-31 | 3,580.05 | 3,770.50 | 3,580.05 | 3,737.60 | 0.0M |
| 2025-01-30 | 3,600.00 | 3,649.95 | 3,600.00 | 3,620.70 | 0.0M |
| 2025-01-29 | 3,540.70 | 3,631.95 | 3,517.70 | 3,585.55 | 0.0M |
| 2025-01-28 | 3,569.65 | 3,577.30 | 3,429.10 | 3,553.85 | 0.0M |
| 2025-01-27 | 3,709.45 | 3,709.45 | 3,501.00 | 3,594.85 | 0.0M |
| 2025-01-24 | 3,815.10 | 3,815.10 | 3,762.05 | 3,778.75 | 0.0M |
| 2025-01-23 | 3,772.90 | 3,840.10 | 3,769.90 | 3,802.50 | 0.0M |
| 2025-01-22 | 3,785.00 | 3,890.00 | 3,750.20 | 3,779.70 | 0.0M |
| 2025-01-21 | 3,860.40 | 3,875.10 | 3,784.85 | 3,803.90 | 0.0M |
| 2025-01-20 | 3,802.65 | 3,844.10 | 3,780.65 | 3,836.70 | 0.0M |
| 2025-01-17 | 3,836.00 | 3,836.00 | 3,740.45 | 3,800.65 | 0.0M |
| 2025-01-16 | 3,824.90 | 3,871.80 | 3,742.95 | 3,837.15 | 0.0M |
| 2025-01-15 | 3,744.05 | 3,814.20 | 3,744.00 | 3,782.05 | 0.0M |
| 2025-01-14 | 3,790.05 | 3,834.70 | 3,699.10 | 3,755.35 | 0.0M |
| 2025-01-13 | 3,872.05 | 3,891.00 | 3,748.15 | 3,797.95 | 0.0M |
| 2025-01-10 | 3,999.95 | 3,999.95 | 3,852.15 | 3,935.05 | 0.0M |
| 2025-01-09 | 4,000.00 | 4,037.45 | 3,990.00 | 4,001.90 | 0.0M |
| 2025-01-08 | 4,117.30 | 4,117.30 | 4,001.40 | 4,027.70 | 0.0M |
| 2025-01-07 | 3,908.85 | 4,075.45 | 3,908.85 | 4,043.40 | 0.1M |
| 2025-01-06 | 4,124.90 | 4,124.90 | 4,009.55 | 4,025.65 | 0.0M |
| 2025-01-03 | 4,239.90 | 4,248.35 | 4,122.00 | 4,130.90 | 0.0M |
| 2025-01-02 | 4,224.90 | 4,273.40 | 4,215.95 | 4,242.70 | 0.0M |
| 2025-01-01 | 4,198.85 | 4,209.20 | 4,164.20 | 4,199.45 | 0.0M |