1,670.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,877.30 | 1,884.00 | 1,829.90 | 1,844.70 | 0.0M |
| 2024-12-30 | 1,805.85 | 1,877.00 | 1,797.35 | 1,863.30 | 0.0M |
| 2024-12-27 | 1,824.95 | 1,845.75 | 1,791.95 | 1,816.45 | 0.0M |
| 2024-12-26 | 1,835.05 | 1,858.00 | 1,800.20 | 1,807.85 | 0.0M |
| 2024-12-24 | 1,833.05 | 1,873.30 | 1,820.95 | 1,865.70 | 0.0M |
| 2024-12-23 | 1,854.10 | 1,902.70 | 1,823.55 | 1,858.10 | 0.0M |
| 2024-12-20 | 1,870.05 | 1,930.00 | 1,863.00 | 1,894.90 | 0.0M |
| 2024-12-19 | 1,868.00 | 1,950.30 | 1,854.95 | 1,912.95 | 0.0M |
| 2024-12-18 | 1,820.05 | 1,863.85 | 1,820.05 | 1,855.80 | 0.0M |
| 2024-12-17 | 1,821.50 | 1,835.15 | 1,796.75 | 1,827.90 | 0.0M |
| 2024-12-16 | 1,858.85 | 1,859.00 | 1,820.15 | 1,823.10 | 0.0M |
| 2024-12-13 | 1,858.95 | 1,862.50 | 1,813.00 | 1,840.85 | 0.0M |
| 2024-12-12 | 1,809.30 | 1,845.00 | 1,808.80 | 1,839.25 | 0.0M |
| 2024-12-11 | 1,818.90 | 1,826.50 | 1,801.00 | 1,813.35 | 0.0M |
| 2024-12-10 | 1,795.00 | 1,807.25 | 1,769.95 | 1,799.55 | 0.0M |
| 2024-12-09 | 1,760.05 | 1,795.00 | 1,736.05 | 1,783.30 | 0.0M |
| 2024-12-06 | 1,776.30 | 1,790.00 | 1,747.75 | 1,764.10 | 0.0M |
| 2024-12-05 | 1,813.00 | 1,835.15 | 1,773.70 | 1,780.50 | 0.0M |
| 2024-12-04 | 1,795.05 | 1,825.00 | 1,787.55 | 1,809.50 | 0.0M |
| 2024-12-03 | 1,767.95 | 1,808.15 | 1,759.00 | 1,797.70 | 0.0M |
| 2024-12-02 | 1,725.05 | 1,768.00 | 1,725.05 | 1,757.45 | 0.0M |
| 2024-11-29 | 1,750.00 | 1,750.00 | 1,716.70 | 1,735.15 | 0.0M |
| 2024-11-28 | 1,751.00 | 1,761.15 | 1,716.70 | 1,728.25 | 0.0M |
| 2024-11-27 | 1,779.35 | 1,779.35 | 1,734.70 | 1,753.95 | 0.0M |
| 2024-11-26 | 1,743.55 | 1,768.25 | 1,743.25 | 1,747.75 | 0.0M |
| 2024-11-25 | 1,781.60 | 1,819.00 | 1,750.00 | 1,752.20 | 0.0M |
| 2024-11-22 | 1,711.00 | 1,751.15 | 1,692.40 | 1,734.20 | 0.0M |
| 2024-11-21 | 1,667.10 | 1,720.00 | 1,655.10 | 1,715.00 | 0.0M |
| 2024-11-19 | 1,685.00 | 1,698.25 | 1,660.00 | 1,665.90 | 0.0M |
| 2024-11-18 | 1,695.00 | 1,696.70 | 1,664.00 | 1,679.15 | 0.0M |
| 2024-11-14 | 1,704.00 | 1,710.00 | 1,661.00 | 1,689.30 | 0.0M |
| 2024-11-13 | 1,780.00 | 1,780.00 | 1,708.15 | 1,713.85 | 0.0M |
| 2024-11-12 | 1,770.00 | 1,798.45 | 1,764.45 | 1,780.25 | 0.0M |
| 2024-11-11 | 1,878.00 | 1,878.00 | 1,755.65 | 1,786.35 | 0.0M |
| 2024-11-08 | 1,890.00 | 1,890.00 | 1,829.75 | 1,841.15 | 0.0M |
| 2024-11-07 | 1,899.95 | 1,907.30 | 1,841.00 | 1,857.70 | 0.0M |
| 2024-11-06 | 1,856.00 | 1,890.00 | 1,832.00 | 1,880.60 | 0.0M |
| 2024-11-05 | 1,850.85 | 1,889.00 | 1,845.00 | 1,852.00 | 0.0M |
| 2024-11-04 | 1,954.95 | 1,954.95 | 1,846.00 | 1,851.45 | 0.0M |
| 2024-11-01 | 1,998.00 | 1,998.00 | 1,936.55 | 1,961.80 | 0.0M |
| 2024-10-31 | 1,882.55 | 1,976.00 | 1,882.35 | 1,956.75 | 0.0M |
| 2024-10-30 | 1,860.00 | 1,904.95 | 1,858.15 | 1,878.80 | 0.0M |
| 2024-10-29 | 1,861.10 | 1,882.05 | 1,836.30 | 1,853.95 | 0.0M |
| 2024-10-28 | 1,860.05 | 1,918.75 | 1,860.05 | 1,872.30 | 0.0M |
| 2024-10-25 | 1,872.60 | 1,917.05 | 1,851.60 | 1,892.30 | 0.0M |
| 2024-10-24 | 1,924.20 | 1,934.00 | 1,885.00 | 1,895.75 | 0.0M |
| 2024-10-23 | 1,903.25 | 1,939.40 | 1,898.25 | 1,917.05 | 0.0M |
| 2024-10-22 | 1,926.90 | 1,926.90 | 1,872.85 | 1,898.45 | 0.0M |
| 2024-10-21 | 1,867.05 | 1,911.00 | 1,867.05 | 1,905.15 | 0.0M |
| 2024-10-18 | 1,905.00 | 1,905.95 | 1,860.05 | 1,896.75 | 0.0M |
| 2024-10-17 | 1,890.00 | 1,932.00 | 1,880.10 | 1,883.40 | 0.0M |
| 2024-10-16 | 1,899.95 | 1,925.00 | 1,854.20 | 1,899.65 | 0.0M |
| 2024-10-15 | 1,845.00 | 1,902.30 | 1,844.40 | 1,884.10 | 0.0M |
| 2024-10-14 | 1,824.00 | 1,844.00 | 1,798.45 | 1,831.80 | 0.0M |
| 2024-10-11 | 1,801.70 | 1,831.05 | 1,794.45 | 1,809.45 | 0.0M |
| 2024-10-10 | 1,790.00 | 1,844.00 | 1,790.00 | 1,815.55 | 0.0M |
| 2024-10-09 | 1,755.15 | 1,824.10 | 1,746.75 | 1,790.90 | 0.0M |
| 2024-10-08 | 1,690.00 | 1,764.80 | 1,685.00 | 1,755.10 | 0.0M |
| 2024-10-07 | 1,714.20 | 1,729.00 | 1,666.60 | 1,701.35 | 0.0M |
| 2024-10-04 | 1,743.05 | 1,760.00 | 1,670.00 | 1,714.15 | 0.0M |
| 2024-10-03 | 1,825.00 | 1,826.35 | 1,733.10 | 1,743.50 | 0.0M |
| 2024-10-01 | 1,869.00 | 1,895.00 | 1,831.00 | 1,835.40 | 0.0M |
| 2024-09-30 | 1,825.35 | 1,897.00 | 1,825.35 | 1,875.45 | 0.0M |
| 2024-09-27 | 1,887.00 | 1,898.55 | 1,826.30 | 1,838.45 | 0.0M |
| 2024-09-26 | 1,915.00 | 1,925.55 | 1,880.00 | 1,887.15 | 0.0M |
| 2024-09-25 | 1,910.00 | 1,939.95 | 1,857.35 | 1,909.20 | 0.0M |
| 2024-09-24 | 1,912.00 | 1,960.10 | 1,912.00 | 1,940.55 | 0.0M |
| 2024-09-23 | 1,894.95 | 1,959.00 | 1,894.95 | 1,948.80 | 0.0M |
| 2024-09-20 | 1,884.55 | 1,905.85 | 1,878.10 | 1,898.40 | 0.0M |
| 2024-09-19 | 1,835.00 | 1,899.15 | 1,835.00 | 1,884.50 | 0.0M |
| 2024-09-18 | 1,875.00 | 1,901.15 | 1,845.85 | 1,860.30 | 0.0M |
| 2024-09-17 | 1,905.00 | 1,905.00 | 1,865.50 | 1,875.40 | 0.0M |
| 2024-09-16 | 1,939.95 | 1,959.95 | 1,890.95 | 1,902.00 | 0.0M |
| 2024-09-13 | 1,909.95 | 1,929.55 | 1,890.00 | 1,922.75 | 0.0M |
| 2024-09-12 | 1,868.60 | 1,901.10 | 1,865.00 | 1,879.80 | 0.0M |
| 2024-09-11 | 1,912.15 | 1,970.00 | 1,853.70 | 1,867.90 | 0.0M |
| 2024-09-10 | 1,915.65 | 1,978.00 | 1,910.00 | 1,913.35 | 0.0M |
| 2024-09-09 | 1,900.10 | 1,946.95 | 1,900.10 | 1,935.15 | 0.0M |
| 2024-09-06 | 1,920.05 | 1,968.15 | 1,920.05 | 1,930.30 | 0.0M |
| 2024-09-05 | 1,927.50 | 1,989.50 | 1,927.50 | 1,932.80 | 0.0M |
| 2024-09-04 | 1,961.20 | 1,961.20 | 1,918.55 | 1,925.95 | 0.0M |
| 2024-09-03 | 1,970.50 | 1,989.95 | 1,911.05 | 1,924.25 | 0.0M |
| 2024-09-02 | 1,935.00 | 1,974.00 | 1,935.00 | 1,969.10 | 0.0M |
| 2024-08-30 | 1,955.15 | 1,959.15 | 1,921.65 | 1,949.80 | 0.0M |
| 2024-08-29 | 1,968.85 | 1,980.60 | 1,950.60 | 1,960.10 | 0.0M |
| 2024-08-28 | 1,968.75 | 1,990.00 | 1,951.00 | 1,968.85 | 0.0M |
| 2024-08-27 | 1,920.85 | 1,984.95 | 1,920.85 | 1,960.60 | 0.0M |
| 2024-08-26 | 1,881.25 | 1,948.00 | 1,875.45 | 1,901.10 | 0.0M |
| 2024-08-23 | 1,928.00 | 1,945.10 | 1,875.80 | 1,884.20 | 0.0M |
| 2024-08-22 | 1,942.20 | 1,960.00 | 1,930.85 | 1,938.95 | 0.0M |
| 2024-08-21 | 1,919.20 | 1,970.25 | 1,919.20 | 1,924.35 | 0.0M |
| 2024-08-20 | 1,946.95 | 1,956.75 | 1,925.00 | 1,942.60 | 0.0M |
| 2024-08-19 | 1,966.00 | 1,979.10 | 1,932.85 | 1,945.70 | 0.0M |
| 2024-08-16 | 1,993.35 | 2,029.00 | 1,955.15 | 1,966.00 | 0.0M |
| 2024-08-14 | 1,966.70 | 1,998.00 | 1,923.30 | 1,968.95 | 0.0M |
| 2024-08-13 | 1,943.35 | 1,980.55 | 1,921.70 | 1,941.60 | 0.0M |
| 2024-08-12 | 1,940.20 | 1,957.95 | 1,912.70 | 1,942.15 | 0.0M |
| 2024-08-09 | 1,988.00 | 1,998.00 | 1,920.70 | 1,929.55 | 0.0M |
| 2024-08-08 | 1,947.05 | 1,952.00 | 1,919.60 | 1,947.30 | 0.0M |
| 2024-08-07 | 1,911.85 | 1,931.30 | 1,894.75 | 1,917.95 | 0.0M |
| 2024-08-06 | 1,922.00 | 1,929.45 | 1,872.00 | 1,887.10 | 0.0M |
| 2024-08-05 | 1,812.00 | 2,008.65 | 1,812.00 | 1,905.70 | 0.0M |
| 2024-08-02 | 1,877.00 | 1,960.00 | 1,877.00 | 1,925.55 | 0.0M |
| 2024-08-01 | 1,929.40 | 1,958.35 | 1,899.20 | 1,913.45 | 0.0M |
| 2024-07-31 | 1,938.15 | 1,950.30 | 1,889.60 | 1,924.95 | 0.0M |
| 2024-07-30 | 1,932.00 | 1,963.80 | 1,921.80 | 1,941.45 | 0.0M |
| 2024-07-29 | 1,893.00 | 1,958.00 | 1,882.15 | 1,912.00 | 0.0M |
| 2024-07-26 | 1,880.00 | 1,898.00 | 1,868.30 | 1,885.70 | 0.0M |
| 2024-07-25 | 1,869.45 | 1,879.00 | 1,844.45 | 1,858.70 | 0.0M |
| 2024-07-24 | 1,818.05 | 1,867.90 | 1,818.05 | 1,858.05 | 0.0M |
| 2024-07-23 | 1,829.00 | 1,829.00 | 1,785.00 | 1,826.85 | 0.0M |
| 2024-07-22 | 1,791.90 | 1,818.55 | 1,791.80 | 1,811.85 | 0.0M |
| 2024-07-19 | 1,805.40 | 1,812.75 | 1,774.45 | 1,789.80 | 0.0M |
| 2024-07-18 | 1,797.05 | 1,813.35 | 1,771.05 | 1,805.25 | 0.0M |
| 2024-07-16 | 1,794.00 | 1,804.80 | 1,786.05 | 1,799.35 | 0.0M |
| 2024-07-15 | 1,748.00 | 1,793.95 | 1,727.05 | 1,784.10 | 0.0M |
| 2024-07-12 | 1,749.25 | 1,774.00 | 1,733.00 | 1,748.00 | 0.0M |
| 2024-07-11 | 1,730.00 | 1,735.15 | 1,700.00 | 1,718.55 | 0.0M |
| 2024-07-10 | 1,734.95 | 1,740.00 | 1,693.75 | 1,727.20 | 0.0M |
| 2024-07-09 | 1,754.95 | 1,755.00 | 1,719.15 | 1,726.20 | 0.0M |
| 2024-07-08 | 1,764.95 | 1,764.95 | 1,733.00 | 1,736.20 | 0.0M |
| 2024-07-05 | 1,802.00 | 1,802.00 | 1,735.00 | 1,742.40 | 0.0M |
| 2024-07-04 | 1,815.00 | 1,815.00 | 1,780.00 | 1,786.30 | 0.0M |
| 2024-07-03 | 1,789.85 | 1,814.50 | 1,776.80 | 1,803.35 | 0.0M |
| 2024-07-02 | 1,813.85 | 1,835.20 | 1,774.80 | 1,785.20 | 0.0M |
| 2024-07-01 | 1,791.25 | 1,906.35 | 1,760.00 | 1,791.30 | 0.1M |
| 2024-06-28 | 1,730.00 | 1,786.85 | 1,701.50 | 1,756.05 | 0.0M |
| 2024-06-27 | 1,730.00 | 1,752.20 | 1,670.00 | 1,679.30 | 0.0M |
| 2024-06-26 | 1,787.00 | 1,787.00 | 1,718.00 | 1,723.75 | 0.0M |
| 2024-06-25 | 1,764.75 | 1,785.60 | 1,733.20 | 1,743.50 | 0.0M |
| 2024-06-24 | 1,750.65 | 1,777.20 | 1,741.90 | 1,753.90 | 0.0M |
| 2024-06-21 | 1,807.15 | 1,809.40 | 1,746.00 | 1,759.75 | 0.0M |
| 2024-06-20 | 1,780.05 | 1,848.05 | 1,780.05 | 1,805.65 | 0.0M |
| 2024-06-19 | 1,816.25 | 1,829.85 | 1,792.10 | 1,812.20 | 0.0M |
| 2024-06-18 | 1,860.00 | 1,874.70 | 1,792.00 | 1,800.10 | 0.0M |
| 2024-06-14 | 1,883.50 | 1,899.00 | 1,846.80 | 1,854.30 | 0.0M |
| 2024-06-13 | 1,900.00 | 1,916.05 | 1,880.05 | 1,889.85 | 0.0M |
| 2024-06-12 | 1,893.00 | 1,905.55 | 1,878.40 | 1,889.35 | 0.0M |
| 2024-06-11 | 1,907.60 | 1,914.00 | 1,876.95 | 1,883.85 | 0.1M |
| 2024-06-10 | 1,801.15 | 1,925.00 | 1,801.15 | 1,881.10 | 0.0M |
| 2024-06-07 | 1,794.00 | 1,823.00 | 1,773.15 | 1,800.35 | 0.0M |
| 2024-06-06 | 1,789.00 | 1,789.00 | 1,754.25 | 1,767.45 | 0.0M |
| 2024-06-05 | 1,774.00 | 1,784.95 | 1,702.05 | 1,779.80 | 0.0M |
| 2024-06-04 | 1,782.10 | 1,801.55 | 1,670.50 | 1,742.45 | 0.0M |
| 2024-06-03 | 1,800.00 | 1,821.40 | 1,743.05 | 1,779.30 | 0.0M |
| 2024-05-31 | 1,730.05 | 1,810.00 | 1,727.90 | 1,764.25 | 0.0M |
| 2024-05-30 | 1,750.00 | 1,768.40 | 1,692.45 | 1,736.95 | 0.0M |
| 2024-05-29 | 1,760.05 | 1,774.45 | 1,750.00 | 1,768.65 | 0.0M |
| 2024-05-28 | 1,817.35 | 1,817.35 | 1,759.90 | 1,765.40 | 0.0M |
| 2024-05-27 | 1,679.00 | 1,825.70 | 1,669.55 | 1,781.70 | 0.0M |
| 2024-05-24 | 1,678.05 | 1,683.15 | 1,646.80 | 1,668.40 | 0.0M |
| 2024-05-23 | 1,710.75 | 1,729.70 | 1,676.45 | 1,678.70 | 0.0M |
| 2024-05-22 | 1,823.35 | 1,823.35 | 1,688.15 | 1,701.75 | 0.0M |
| 2024-05-21 | 1,834.45 | 1,862.85 | 1,767.10 | 1,777.15 | 0.0M |
| 2024-05-18 | 1,871.95 | 1,909.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2024-05-17 | 1,868.75 | 1,868.75 | 1,806.60 | 1,823.85 | 0.0M |
| 2024-05-16 | 1,806.40 | 1,835.50 | 1,787.00 | 1,832.15 | 0.0M |
| 2024-05-15 | 1,798.70 | 1,840.05 | 1,795.75 | 1,813.70 | 0.0M |
| 2024-05-14 | 1,823.95 | 1,823.95 | 1,785.00 | 1,791.15 | 0.0M |
| 2024-05-13 | 1,822.95 | 1,822.95 | 1,781.75 | 1,796.85 | 0.0M |
| 2024-05-10 | 1,729.95 | 1,829.00 | 1,726.60 | 1,801.15 | 0.0M |
| 2024-05-09 | 1,790.00 | 1,795.90 | 1,762.55 | 1,765.25 | 0.0M |
| 2024-05-08 | 1,808.75 | 1,844.00 | 1,780.00 | 1,793.75 | 0.0M |
| 2024-05-07 | 1,853.35 | 1,853.35 | 1,783.90 | 1,802.50 | 0.0M |
| 2024-05-06 | 1,888.05 | 1,888.05 | 1,842.85 | 1,851.35 | 0.0M |
| 2024-05-03 | 1,897.20 | 1,903.00 | 1,861.45 | 1,888.75 | 0.0M |
| 2024-05-02 | 1,896.95 | 1,910.00 | 1,876.25 | 1,886.40 | 0.0M |
| 2024-04-30 | 1,910.20 | 1,919.10 | 1,896.00 | 1,904.10 | 0.0M |
| 2024-04-29 | 1,865.05 | 1,910.00 | 1,865.05 | 1,906.30 | 0.0M |
| 2024-04-26 | 1,887.45 | 1,887.45 | 1,848.70 | 1,864.05 | 0.0M |
| 2024-04-25 | 1,843.15 | 1,885.00 | 1,827.80 | 1,855.20 | 0.0M |
| 2024-04-24 | 1,781.35 | 1,830.00 | 1,779.40 | 1,824.45 | 0.0M |
| 2024-04-23 | 1,773.10 | 1,820.00 | 1,768.45 | 1,783.40 | 0.0M |
| 2024-04-22 | 1,808.95 | 1,809.00 | 1,779.15 | 1,786.20 | 0.0M |
| 2024-04-19 | 1,752.05 | 1,799.20 | 1,752.05 | 1,778.45 | 0.0M |
| 2024-04-18 | 1,809.55 | 1,809.55 | 1,768.60 | 1,795.00 | 0.0M |
| 2024-04-16 | 1,791.15 | 1,812.10 | 1,785.00 | 1,795.30 | 0.0M |
| 2024-04-15 | 1,765.05 | 1,838.00 | 1,765.05 | 1,792.90 | 0.0M |
| 2024-04-12 | 1,735.65 | 1,810.35 | 1,733.85 | 1,800.50 | 0.0M |
| 2024-04-10 | 1,732.05 | 1,765.00 | 1,732.05 | 1,758.75 | 0.0M |
| 2024-04-09 | 1,724.00 | 1,776.00 | 1,705.00 | 1,728.45 | 0.0M |
| 2024-04-08 | 1,719.95 | 1,720.00 | 1,699.00 | 1,712.40 | 0.0M |
| 2024-04-05 | 1,701.60 | 1,724.75 | 1,699.50 | 1,717.10 | 0.0M |
| 2024-04-04 | 1,680.05 | 1,703.95 | 1,676.25 | 1,701.20 | 0.0M |
| 2024-04-03 | 1,661.55 | 1,690.00 | 1,661.55 | 1,684.20 | 0.0M |
| 2024-04-02 | 1,688.15 | 1,701.55 | 1,660.35 | 1,677.20 | 0.0M |
| 2024-04-01 | 1,654.30 | 1,709.55 | 1,652.55 | 1,687.30 | 0.0M |
| 2024-03-28 | 1,622.05 | 1,690.00 | 1,622.05 | 1,649.45 | 0.0M |
| 2024-03-27 | 1,636.00 | 1,659.00 | 1,610.00 | 1,646.00 | 0.0M |
| 2024-03-26 | 1,620.00 | 1,636.00 | 1,578.10 | 1,613.00 | 0.0M |
| 2024-03-22 | 1,647.20 | 1,647.20 | 1,594.95 | 1,610.00 | 0.0M |
| 2024-03-21 | 1,598.35 | 1,623.90 | 1,579.35 | 1,618.00 | 0.0M |
| 2024-03-20 | 1,588.60 | 1,590.50 | 1,550.00 | 1,587.15 | 0.0M |
| 2024-03-19 | 1,612.65 | 1,613.50 | 1,576.60 | 1,582.75 | 0.0M |
| 2024-03-18 | 1,550.40 | 1,626.20 | 1,550.05 | 1,609.45 | 0.0M |
| 2024-03-15 | 1,583.95 | 1,583.95 | 1,546.90 | 1,550.75 | 0.0M |
| 2024-03-14 | 1,517.05 | 1,553.95 | 1,515.80 | 1,549.25 | 0.0M |
| 2024-03-13 | 1,597.75 | 1,597.75 | 1,549.00 | 1,552.55 | 0.0M |
| 2024-03-12 | 1,574.40 | 1,588.10 | 1,541.00 | 1,584.30 | 0.0M |
| 2024-03-11 | 1,588.80 | 1,590.95 | 1,564.40 | 1,569.90 | 0.0M |
| 2024-03-07 | 1,595.95 | 1,597.30 | 1,565.50 | 1,588.20 | 0.0M |
| 2024-03-06 | 1,566.65 | 1,598.00 | 1,566.65 | 1,586.60 | 0.0M |
| 2024-03-05 | 1,566.00 | 1,577.30 | 1,549.90 | 1,570.70 | 0.0M |
| 2024-03-04 | 1,573.90 | 1,579.95 | 1,510.00 | 1,564.80 | 0.0M |
| 2024-03-02 | 1,534.00 | 1,555.75 | 1,509.00 | 1,543.00 | 0.0M |
| 2024-03-01 | 1,550.00 | 1,588.80 | 1,515.00 | 1,532.75 | 0.0M |
| 2024-02-29 | 1,600.95 | 1,600.95 | 1,473.95 | 1,556.65 | 0.0M |
| 2024-02-28 | 1,650.30 | 1,650.30 | 1,585.05 | 1,604.15 | 0.0M |
| 2024-02-27 | 1,650.00 | 1,676.75 | 1,633.00 | 1,644.20 | 0.0M |
| 2024-02-26 | 1,622.05 | 1,653.00 | 1,608.00 | 1,647.65 | 0.0M |
| 2024-02-23 | 1,660.60 | 1,674.65 | 1,627.70 | 1,643.80 | 0.0M |
| 2024-02-22 | 1,694.45 | 1,698.95 | 1,650.00 | 1,660.15 | 0.0M |
| 2024-02-21 | 1,650.05 | 1,675.00 | 1,650.05 | 1,672.65 | 0.0M |
| 2024-02-20 | 1,645.70 | 1,660.00 | 1,627.55 | 1,649.60 | 0.0M |
| 2024-02-19 | 1,658.35 | 1,670.30 | 1,645.65 | 1,653.75 | 0.0M |
| 2024-02-16 | 1,662.95 | 1,698.00 | 1,636.55 | 1,651.80 | 0.0M |
| 2024-02-15 | 1,686.65 | 1,691.90 | 1,653.70 | 1,661.15 | 0.0M |
| 2024-02-14 | 1,664.00 | 1,701.55 | 1,654.95 | 1,675.75 | 0.0M |
| 2024-02-13 | 1,680.15 | 1,687.15 | 1,642.10 | 1,658.00 | 0.0M |
| 2024-02-12 | 1,725.00 | 1,734.55 | 1,674.90 | 1,679.40 | 0.0M |
| 2024-02-09 | 1,770.80 | 1,770.80 | 1,696.90 | 1,724.15 | 0.0M |
| 2024-02-08 | 1,783.80 | 1,797.85 | 1,745.55 | 1,761.35 | 0.0M |
| 2024-02-07 | 1,759.75 | 1,935.00 | 1,744.35 | 1,786.50 | 0.1M |
| 2024-02-06 | 1,716.75 | 1,741.75 | 1,689.85 | 1,724.00 | 0.0M |
| 2024-02-05 | 1,699.75 | 1,714.00 | 1,690.00 | 1,703.95 | 0.0M |
| 2024-02-02 | 1,687.05 | 1,697.20 | 1,664.10 | 1,687.95 | 0.0M |
| 2024-02-01 | 1,658.10 | 1,694.40 | 1,658.10 | 1,683.35 | 0.0M |
| 2024-01-31 | 1,653.10 | 1,695.00 | 1,631.30 | 1,680.55 | 0.0M |
| 2024-01-30 | 1,687.35 | 1,699.00 | 1,631.25 | 1,651.25 | 0.0M |
| 2024-01-29 | 1,685.15 | 1,737.65 | 1,679.90 | 1,694.75 | 0.0M |
| 2024-01-25 | 1,693.80 | 1,702.95 | 1,659.00 | 1,689.35 | 0.1M |
| 2024-01-24 | 1,683.85 | 1,704.00 | 1,660.00 | 1,689.75 | 0.0M |
| 2024-01-23 | 1,615.20 | 1,667.00 | 1,615.15 | 1,656.40 | 0.0M |
| 2024-01-20 | 1,605.30 | 1,701.20 | 1,603.90 | 1,617.75 | 0.0M |
| 2024-01-19 | 1,606.45 | 1,643.15 | 1,605.00 | 1,613.75 | 0.0M |
| 2024-01-18 | 1,645.80 | 1,661.25 | 1,555.25 | 1,588.60 | 0.0M |
| 2024-01-17 | 1,632.70 | 1,659.55 | 1,632.70 | 1,641.85 | 0.0M |
| 2024-01-16 | 1,688.80 | 1,688.80 | 1,635.00 | 1,659.25 | 0.0M |
| 2024-01-15 | 1,715.55 | 1,715.55 | 1,652.10 | 1,656.75 | 0.0M |
| 2024-01-12 | 1,651.75 | 1,700.00 | 1,651.75 | 1,681.95 | 0.0M |
| 2024-01-11 | 1,710.65 | 1,710.65 | 1,647.10 | 1,660.40 | 0.0M |
| 2024-01-10 | 1,716.65 | 1,716.65 | 1,670.20 | 1,678.95 | 0.0M |
| 2024-01-09 | 1,670.00 | 1,691.90 | 1,643.25 | 1,682.95 | 0.0M |
| 2024-01-08 | 1,687.95 | 1,688.20 | 1,651.00 | 1,664.60 | 0.0M |
| 2024-01-05 | 1,654.00 | 1,700.00 | 1,640.10 | 1,690.20 | 0.0M |
| 2024-01-04 | 1,718.75 | 1,734.45 | 1,613.20 | 1,644.50 | 0.0M |
| 2024-01-03 | 1,640.70 | 1,710.70 | 1,630.75 | 1,698.70 | 0.0M |
| 2024-01-02 | 1,633.85 | 1,676.35 | 1,613.15 | 1,636.90 | 0.0M |
| 2024-01-01 | 1,643.45 | 1,643.45 | 1,606.20 | 1,612.75 | 0.0M |