Opto Circuits

OPTO

1.78

Last Update: 1970-01-01

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
1970-01-01	1.94	1.94	1.78	1.78	0.0M

Historical Price Range

Historical High

26.70

2015-02-23

Historical Low

1.45

2020-03-26

Volume Extremes

Volume Peak

8.9M

2016-01-01

Volume Low

-

1970-01-01

Data Statistics

Rise Proportion

42.1%

Start: 1970-01-01

Fall Proportion

55.4%

Total1725Trading Days

Daily Change Extremes

Max Daily Gain

+19.98%

2016-06-22

Max Daily Loss

-13.83%

2015-08-14

Monthly Change Extremes

Max Monthly Gain

+145.09%

2020-06

Max Monthly Loss

-58.73%

2020-07