247.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 253.20 | 255.50 | 243.00 | 247.50 | 0.1M |
| 2025-09-25 | 257.90 | 261.00 | 250.25 | 253.25 | 0.1M |
| 2025-09-24 | 264.80 | 266.80 | 253.35 | 255.95 | 0.1M |
| 2025-09-23 | 269.00 | 270.90 | 263.50 | 265.35 | 0.1M |
| 2025-09-22 | 257.30 | 272.20 | 254.00 | 270.15 | 0.4M |
| 2025-09-19 | 263.50 | 266.70 | 254.55 | 259.25 | 0.1M |
| 2025-09-18 | 274.70 | 274.70 | 264.30 | 266.70 | 0.1M |
| 2025-09-17 | 263.00 | 272.90 | 263.00 | 270.70 | 0.2M |
| 2025-09-16 | 250.00 | 260.00 | 246.50 | 260.00 | 0.0M |
| 2025-09-15 | 250.00 | 255.00 | 245.00 | 247.65 | 0.2M |
| 2025-09-12 | 256.60 | 262.50 | 245.30 | 248.85 | 0.3M |
| 2025-09-11 | 259.05 | 265.00 | 255.00 | 258.20 | 0.1M |
| 2025-09-10 | 267.50 | 272.30 | 255.15 | 262.05 | 0.1M |
| 2025-09-09 | 272.00 | 275.00 | 263.00 | 265.40 | 0.1M |
| 2025-09-08 | 285.75 | 292.95 | 271.50 | 272.55 | 0.1M |
| 2025-09-05 | 286.00 | 289.00 | 280.00 | 285.75 | 0.1M |
| 2025-09-04 | 294.50 | 298.00 | 282.00 | 287.45 | 0.1M |
| 2025-09-03 | 286.00 | 292.85 | 282.05 | 292.75 | 0.1M |
| 2025-09-02 | 263.70 | 278.95 | 263.50 | 278.95 | 0.1M |
| 2025-09-01 | 267.00 | 272.00 | 261.35 | 265.70 | 0.1M |
| 2025-08-29 | 273.90 | 276.00 | 263.25 | 265.40 | 0.1M |
| 2025-08-28 | 269.90 | 277.90 | 265.00 | 273.90 | 0.1M |
| 2025-08-26 | 265.60 | 285.00 | 265.00 | 267.35 | 0.1M |
| 2025-08-25 | 279.50 | 282.45 | 275.05 | 275.05 | 0.2M |
| 2025-08-22 | 299.00 | 301.00 | 288.00 | 289.50 | 0.2M |
| 2025-08-21 | 303.00 | 303.70 | 291.00 | 302.95 | 0.7M |
| 2025-08-20 | 277.10 | 289.25 | 277.10 | 289.25 | 0.2M |
| 2025-08-19 | 264.00 | 275.50 | 264.00 | 275.50 | 0.2M |
| 2025-08-18 | 268.00 | 272.00 | 259.00 | 262.40 | 0.1M |
| 2025-08-14 | 251.25 | 268.95 | 251.00 | 260.00 | 0.2M |
| 2025-08-13 | 269.00 | 273.65 | 257.55 | 257.55 | 0.2M |
| 2025-08-12 | 278.00 | 279.30 | 268.05 | 271.10 | 0.1M |
| 2025-08-11 | 274.00 | 284.90 | 273.45 | 275.25 | 0.2M |
| 2025-08-08 | 279.90 | 290.70 | 269.00 | 273.45 | 0.3M |
| 2025-08-07 | 287.00 | 292.30 | 280.50 | 281.95 | 0.3M |
| 2025-08-06 | 267.20 | 295.30 | 267.20 | 295.25 | 1.2M |
| 2025-08-05 | 281.25 | 281.25 | 281.25 | 281.25 | 0.1M |
| 2025-08-04 | 296.05 | 296.05 | 296.05 | 296.05 | 0.0M |
| 2025-08-01 | 312.00 | 321.30 | 311.60 | 311.60 | 0.2M |
| 2025-07-31 | 318.25 | 334.90 | 318.25 | 328.00 | 0.1M |
| 2025-07-30 | 340.35 | 342.60 | 325.50 | 327.60 | 0.2M |
| 2025-07-29 | 318.00 | 342.50 | 314.15 | 340.35 | 0.2M |
| 2025-07-28 | 335.00 | 358.00 | 324.95 | 326.20 | 0.6M |
| 2025-07-25 | 342.05 | 342.05 | 342.05 | 342.05 | 0.0M |
| 2025-07-24 | 378.90 | 382.00 | 360.05 | 360.05 | 0.2M |
| 2025-07-23 | 376.00 | 388.80 | 366.25 | 378.95 | 0.2M |
| 2025-07-22 | 384.90 | 384.90 | 371.65 | 376.50 | 0.1M |
| 2025-07-21 | 392.00 | 392.00 | 375.80 | 383.65 | 0.1M |
| 2025-07-18 | 395.00 | 399.50 | 385.10 | 390.70 | 0.1M |
| 2025-07-17 | 403.00 | 404.90 | 393.00 | 395.15 | 0.7M |
| 2025-07-16 | 390.90 | 403.00 | 385.00 | 400.35 | 0.3M |
| 2025-07-15 | 391.20 | 395.20 | 386.00 | 387.30 | 0.1M |
| 2025-07-14 | 386.50 | 396.00 | 380.20 | 389.15 | 0.2M |
| 2025-07-11 | 375.70 | 384.00 | 372.00 | 377.45 | 0.2M |
| 2025-07-10 | 367.00 | 378.00 | 365.55 | 374.50 | 0.2M |
| 2025-07-09 | 373.40 | 377.00 | 360.00 | 366.90 | 0.1M |
| 2025-07-08 | 372.00 | 378.60 | 367.00 | 373.40 | 0.1M |
| 2025-07-07 | 376.40 | 379.95 | 369.00 | 372.20 | 0.1M |
| 2025-07-04 | 368.90 | 385.00 | 365.55 | 374.10 | 0.3M |
| 2025-07-03 | 385.05 | 389.80 | 377.45 | 377.45 | 0.5M |
| 2025-07-02 | 407.00 | 410.00 | 394.95 | 397.30 | 0.2M |
| 2025-07-01 | 412.25 | 414.00 | 402.00 | 405.80 | 0.2M |
| 2025-06-30 | 411.10 | 423.50 | 399.00 | 412.85 | 0.3M |
| 2025-06-27 | 418.10 | 425.00 | 405.00 | 413.40 | 0.3M |
| 2025-06-26 | 409.00 | 424.00 | 406.35 | 417.50 | 0.3M |
| 2025-06-25 | 388.90 | 404.05 | 384.85 | 404.05 | 0.2M |
| 2025-06-24 | 386.70 | 390.00 | 380.50 | 384.85 | 0.2M |
| 2025-06-23 | 365.60 | 384.95 | 364.00 | 378.15 | 0.2M |
| 2025-06-20 | 385.95 | 392.50 | 369.00 | 373.25 | 0.2M |
| 2025-06-19 | 403.00 | 405.00 | 379.00 | 384.00 | 0.4M |
| 2025-06-18 | 365.95 | 386.05 | 361.00 | 386.05 | 0.1M |
| 2025-06-17 | 382.90 | 382.90 | 362.10 | 367.70 | 0.1M |
| 2025-06-16 | 377.10 | 388.90 | 368.30 | 380.15 | 0.3M |
| 2025-06-13 | 380.00 | 392.00 | 376.15 | 384.65 | 0.8M |
| 2025-06-12 | 398.00 | 407.00 | 390.00 | 395.65 | 0.2M |
| 2025-06-11 | 408.00 | 421.00 | 392.00 | 399.45 | 0.5M |
| 2025-06-10 | 394.50 | 410.10 | 390.00 | 404.40 | 0.9M |
| 2025-06-09 | 376.70 | 390.60 | 376.70 | 390.60 | 0.7M |
| 2025-06-06 | 371.00 | 376.00 | 365.00 | 372.00 | 0.2M |
| 2025-06-05 | 369.00 | 378.40 | 362.00 | 371.35 | 0.4M |
| 2025-06-04 | 342.10 | 385.90 | 339.40 | 380.50 | 1.3M |
| 2025-06-03 | 359.50 | 359.50 | 337.05 | 341.95 | 1.5M |
| 2025-06-02 | 331.05 | 359.50 | 329.15 | 356.95 | 2.2M |
| 2025-05-30 | 313.60 | 347.65 | 311.75 | 330.80 | 1.4M |
| 2025-05-29 | 310.40 | 321.00 | 308.90 | 313.05 | 0.6M |
| 2025-05-28 | 309.40 | 312.00 | 304.20 | 308.10 | 0.7M |
| 2025-05-27 | 297.00 | 310.00 | 288.80 | 306.85 | 1.0M |
| 2025-05-26 | 308.75 | 308.75 | 287.20 | 293.40 | 0.8M |
| 2025-05-23 | 288.35 | 313.00 | 282.35 | 305.20 | 1.2M |
| 2025-05-22 | 275.30 | 286.00 | 275.30 | 283.35 | 0.5M |
| 2025-05-21 | 274.40 | 279.00 | 273.00 | 276.30 | 0.2M |
| 2025-05-20 | 282.70 | 284.00 | 272.80 | 274.40 | 0.4M |
| 2025-05-19 | 282.35 | 284.75 | 277.45 | 279.50 | 0.3M |
| 2025-05-16 | 272.70 | 282.00 | 268.85 | 279.15 | 0.4M |
| 2025-05-15 | 273.30 | 274.95 | 269.05 | 271.75 | 0.3M |
| 2025-05-14 | 267.95 | 273.55 | 265.00 | 272.00 | 0.3M |
| 2025-05-13 | 255.65 | 268.00 | 255.65 | 265.65 | 0.4M |
| 2025-05-12 | 245.70 | 262.85 | 245.00 | 255.20 | 0.7M |
| 2025-05-09 | 226.05 | 236.00 | 225.60 | 234.40 | 0.3M |
| 2025-05-08 | 240.70 | 244.80 | 231.00 | 233.20 | 0.3M |
| 2025-05-07 | 233.45 | 241.95 | 233.45 | 240.45 | 0.3M |
| 2025-05-06 | 257.70 | 258.50 | 235.55 | 236.65 | 0.4M |
| 2025-05-05 | 253.55 | 257.90 | 250.95 | 256.30 | 0.3M |
| 2025-05-02 | 254.65 | 259.70 | 250.00 | 250.70 | 1.3M |
| 2025-04-30 | 257.35 | 264.70 | 252.40 | 254.90 | 0.5M |
| 2025-04-29 | 256.70 | 264.75 | 255.55 | 256.70 | 0.4M |
| 2025-04-28 | 255.55 | 261.95 | 253.85 | 255.25 | 0.4M |
| 2025-04-25 | 268.80 | 270.90 | 250.50 | 257.30 | 0.5M |
| 2025-04-24 | 265.00 | 275.80 | 264.90 | 269.00 | 0.4M |
| 2025-04-23 | 268.15 | 270.65 | 262.90 | 266.45 | 0.4M |
| 2025-04-22 | 271.60 | 274.10 | 265.35 | 266.60 | 0.3M |
| 2025-04-21 | 265.50 | 273.00 | 262.50 | 271.35 | 0.5M |
| 2025-04-17 | 253.30 | 265.25 | 252.60 | 262.90 | 0.4M |
| 2025-04-16 | 256.00 | 259.60 | 250.85 | 252.85 | 0.3M |
| 2025-04-15 | 253.00 | 259.05 | 251.65 | 255.00 | 1.3M |
| 2025-04-11 | 248.35 | 252.50 | 246.05 | 250.20 | 0.3M |
| 2025-04-09 | 242.85 | 256.90 | 238.80 | 243.80 | 0.3M |
| 2025-04-08 | 246.15 | 251.05 | 241.80 | 245.10 | 0.3M |
| 2025-04-07 | 210.05 | 244.90 | 210.05 | 241.40 | 0.5M |
| 2025-04-04 | 261.65 | 262.15 | 248.35 | 250.60 | 0.4M |
| 2025-04-03 | 253.90 | 268.70 | 253.90 | 262.95 | 0.6M |
| 2025-04-02 | 255.00 | 260.60 | 248.45 | 257.40 | 0.2M |
| 2025-04-01 | 255.65 | 262.00 | 252.05 | 253.55 | 0.2M |
| 2025-03-28 | 256.70 | 267.90 | 256.70 | 258.55 | 0.5M |
| 2025-03-27 | 254.30 | 257.95 | 250.00 | 255.20 | 1.8M |
| 2025-03-26 | 238.25 | 262.20 | 237.75 | 253.75 | 2.1M |
| 2025-03-25 | 245.05 | 246.25 | 235.50 | 238.10 | 0.2M |
| 2025-03-24 | 240.65 | 247.60 | 240.55 | 243.45 | 0.4M |
| 2025-03-21 | 238.50 | 245.60 | 236.60 | 239.50 | 0.5M |
| 2025-03-20 | 245.00 | 245.60 | 236.15 | 237.60 | 0.4M |
| 2025-03-19 | 231.20 | 245.20 | 231.20 | 242.25 | 0.5M |
| 2025-03-18 | 222.00 | 234.15 | 220.15 | 230.90 | 0.3M |
| 2025-03-17 | 220.95 | 224.00 | 217.25 | 218.30 | 0.4M |
| 2025-03-13 | 221.35 | 225.05 | 216.40 | 218.35 | 0.2M |
| 2025-03-12 | 228.00 | 230.30 | 219.00 | 221.10 | 0.5M |
| 2025-03-11 | 227.00 | 231.30 | 222.50 | 226.05 | 0.4M |
| 2025-03-10 | 240.70 | 243.75 | 227.50 | 229.85 | 0.4M |
| 2025-03-07 | 235.30 | 247.40 | 231.30 | 239.45 | 0.5M |
| 2025-03-06 | 223.10 | 248.40 | 221.30 | 235.65 | 0.9M |
| 2025-03-05 | 207.80 | 221.40 | 207.65 | 219.70 | 0.4M |
| 2025-03-04 | 202.05 | 214.70 | 202.05 | 206.05 | 0.4M |
| 2025-03-03 | 214.05 | 217.75 | 198.30 | 206.70 | 0.5M |
| 2025-02-28 | 220.15 | 222.55 | 210.75 | 212.30 | 0.5M |
| 2025-02-27 | 239.85 | 241.30 | 220.45 | 222.35 | 0.4M |
| 2025-02-25 | 241.15 | 245.55 | 236.50 | 239.40 | 0.2M |
| 2025-02-24 | 250.75 | 250.75 | 240.10 | 241.15 | 0.1M |
| 2025-02-21 | 258.45 | 263.80 | 250.15 | 252.00 | 0.2M |
| 2025-02-20 | 255.00 | 263.25 | 254.00 | 258.55 | 0.1M |
| 2025-02-19 | 245.75 | 263.60 | 243.55 | 256.20 | 1.3M |
| 2025-02-18 | 248.30 | 256.70 | 243.70 | 248.80 | 0.8M |
| 2025-02-17 | 232.50 | 252.15 | 230.75 | 244.65 | 0.5M |
| 2025-02-14 | 270.80 | 270.80 | 243.25 | 250.00 | 0.4M |
| 2025-02-13 | 269.70 | 277.00 | 263.40 | 267.50 | 0.3M |
| 2025-02-12 | 265.95 | 275.45 | 252.95 | 267.00 | 0.5M |
| 2025-02-11 | 283.05 | 283.65 | 263.55 | 268.05 | 0.3M |
| 2025-02-10 | 293.35 | 302.95 | 276.60 | 284.90 | 0.6M |
| 2025-02-07 | 271.50 | 288.80 | 268.45 | 286.70 | 0.4M |
| 2025-02-06 | 257.40 | 276.60 | 257.40 | 272.05 | 0.6M |
| 2025-02-05 | 244.45 | 258.15 | 244.00 | 254.25 | 0.3M |
| 2025-02-04 | 234.25 | 245.95 | 231.80 | 245.90 | 0.4M |
| 2025-02-03 | 236.55 | 240.30 | 234.25 | 234.25 | 0.2M |
| 2025-02-01 | 252.65 | 254.75 | 241.65 | 246.55 | 0.1M |
| 2025-01-31 | 250.45 | 253.45 | 247.25 | 250.30 | 0.2M |
| 2025-01-30 | 248.45 | 253.80 | 244.50 | 251.20 | 0.6M |
| 2025-01-29 | 242.05 | 251.95 | 237.75 | 247.70 | 0.5M |
| 2025-01-28 | 250.50 | 251.50 | 237.20 | 240.95 | 0.4M |
| 2025-01-27 | 257.90 | 260.80 | 249.65 | 249.65 | 0.2M |
| 2025-01-24 | 275.10 | 277.20 | 260.90 | 262.75 | 0.1M |
| 2025-01-23 | 278.80 | 281.45 | 273.10 | 274.55 | 0.1M |
| 2025-01-22 | 282.00 | 283.60 | 268.35 | 274.20 | 0.1M |
| 2025-01-21 | 281.50 | 284.20 | 272.30 | 275.75 | 0.2M |
| 2025-01-20 | 288.70 | 289.00 | 279.55 | 281.50 | 0.1M |
| 2025-01-17 | 279.00 | 289.45 | 278.50 | 285.70 | 0.1M |
| 2025-01-16 | 277.15 | 282.75 | 277.05 | 279.05 | 0.2M |
| 2025-01-15 | 275.85 | 279.45 | 270.75 | 275.25 | 0.2M |
| 2025-01-14 | 277.55 | 286.50 | 273.40 | 275.25 | 0.3M |
| 2025-01-13 | 289.10 | 296.65 | 277.55 | 277.55 | 0.6M |
| 2025-01-10 | 291.85 | 301.20 | 283.45 | 292.15 | 0.3M |
| 2025-01-09 | 302.05 | 302.25 | 286.90 | 286.90 | 0.2M |
| 2025-01-08 | 309.60 | 311.40 | 298.10 | 301.95 | 0.1M |
| 2025-01-07 | 298.65 | 311.95 | 298.25 | 309.40 | 0.2M |
| 2025-01-06 | 318.85 | 320.40 | 303.05 | 303.05 | 0.3M |
| 2025-01-03 | 322.65 | 328.35 | 318.00 | 319.00 | 0.2M |
| 2025-01-02 | 318.00 | 328.00 | 316.00 | 323.95 | 0.4M |
| 2025-01-01 | 304.05 | 319.20 | 303.25 | 319.20 | 1.2M |