247.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 293.95 | 306.95 | 292.00 | 304.00 | 0.2M |
| 2024-12-30 | 299.00 | 302.00 | 290.10 | 295.95 | 0.1M |
| 2024-12-27 | 309.80 | 310.00 | 297.80 | 299.90 | 0.1M |
| 2024-12-26 | 302.30 | 308.00 | 300.00 | 303.00 | 0.1M |
| 2024-12-24 | 289.00 | 303.70 | 285.10 | 302.50 | 0.2M |
| 2024-12-23 | 289.40 | 298.00 | 284.00 | 289.25 | 0.1M |
| 2024-12-20 | 296.70 | 304.00 | 282.25 | 287.25 | 0.2M |
| 2024-12-19 | 271.50 | 293.85 | 271.50 | 293.85 | 0.3M |
| 2024-12-18 | 291.00 | 291.00 | 277.00 | 279.90 | 0.0M |
| 2024-12-17 | 290.20 | 295.00 | 285.00 | 286.60 | 0.0M |
| 2024-12-16 | 295.90 | 300.00 | 285.30 | 289.85 | 0.1M |
| 2024-12-13 | 295.85 | 297.50 | 283.00 | 293.25 | 0.1M |
| 2024-12-12 | 291.00 | 305.00 | 291.00 | 295.60 | 0.1M |
| 2024-12-11 | 304.95 | 306.10 | 292.00 | 294.80 | 0.1M |
| 2024-12-10 | 301.90 | 307.40 | 295.65 | 304.25 | 0.1M |
| 2024-12-09 | 306.00 | 307.00 | 291.00 | 298.75 | 0.0M |
| 2024-12-06 | 304.00 | 314.00 | 296.00 | 302.10 | 0.1M |
| 2024-12-05 | 297.00 | 303.50 | 293.95 | 301.85 | 0.1M |
| 2024-12-04 | 292.75 | 292.75 | 285.00 | 292.75 | 0.1M |
| 2024-12-03 | 273.80 | 285.00 | 273.80 | 278.85 | 0.1M |
| 2024-12-02 | 278.70 | 278.70 | 272.75 | 274.70 | 0.0M |
| 2024-11-29 | 280.00 | 282.00 | 272.15 | 278.90 | 0.0M |
| 2024-11-28 | 277.45 | 281.00 | 270.00 | 278.95 | 0.1M |
| 2024-11-27 | 273.00 | 281.00 | 268.05 | 275.90 | 0.1M |
| 2024-11-26 | 257.00 | 272.35 | 252.00 | 272.35 | 0.2M |
| 2024-11-25 | 265.90 | 270.05 | 256.15 | 259.40 | 0.1M |
| 2024-11-22 | 249.95 | 259.70 | 246.05 | 257.20 | 0.1M |
| 2024-11-21 | 255.60 | 258.45 | 245.10 | 247.90 | 0.1M |
| 2024-11-19 | 255.85 | 266.50 | 252.25 | 257.70 | 0.1M |
| 2024-11-18 | 271.30 | 271.30 | 252.00 | 254.30 | 0.1M |
| 2024-11-14 | 249.90 | 261.70 | 242.25 | 258.40 | 0.1M |
| 2024-11-13 | 265.90 | 268.00 | 250.10 | 250.10 | 0.2M |
| 2024-11-12 | 258.50 | 274.20 | 258.50 | 263.25 | 0.2M |
| 2024-11-11 | 266.10 | 274.80 | 261.15 | 261.15 | 0.2M |
| 2024-11-08 | 274.55 | 282.90 | 274.55 | 274.85 | 0.3M |
| 2024-11-07 | 303.85 | 304.00 | 288.70 | 289.00 | 0.1M |
| 2024-11-06 | 295.00 | 308.85 | 292.00 | 303.85 | 0.2M |
| 2024-11-05 | 304.00 | 304.00 | 291.15 | 294.15 | 0.1M |
| 2024-11-04 | 291.00 | 300.00 | 280.10 | 296.35 | 0.2M |
| 2024-11-01 | 282.90 | 293.30 | 279.90 | 291.60 | 0.1M |
| 2024-10-31 | 283.40 | 283.40 | 277.00 | 279.95 | 0.1M |
| 2024-10-30 | 271.20 | 284.45 | 268.50 | 279.30 | 0.1M |
| 2024-10-29 | 276.45 | 276.45 | 266.00 | 274.05 | 0.1M |
| 2024-10-28 | 275.25 | 285.00 | 268.55 | 274.50 | 0.1M |
| 2024-10-25 | 294.00 | 294.00 | 268.00 | 279.20 | 0.2M |
| 2024-10-24 | 272.50 | 280.25 | 270.55 | 280.25 | 0.1M |
| 2024-10-23 | 253.85 | 266.95 | 251.25 | 266.95 | 0.1M |
| 2024-10-22 | 270.35 | 270.35 | 254.25 | 254.25 | 0.1M |
| 2024-10-21 | 283.80 | 287.00 | 265.50 | 267.60 | 0.1M |
| 2024-10-18 | 276.10 | 284.90 | 267.40 | 278.20 | 0.1M |
| 2024-10-17 | 291.15 | 298.25 | 276.25 | 278.20 | 0.2M |
| 2024-10-16 | 286.00 | 293.95 | 286.00 | 290.60 | 0.1M |
| 2024-10-15 | 290.00 | 295.00 | 282.25 | 288.10 | 0.1M |
| 2024-10-14 | 285.00 | 297.00 | 284.30 | 289.40 | 0.2M |
| 2024-10-11 | 291.00 | 298.80 | 283.00 | 284.95 | 0.1M |
| 2024-10-10 | 301.25 | 304.00 | 287.10 | 293.70 | 0.1M |
| 2024-10-09 | 302.25 | 311.00 | 298.10 | 300.00 | 0.2M |
| 2024-10-08 | 277.00 | 302.70 | 274.55 | 300.20 | 0.3M |
| 2024-10-07 | 305.05 | 310.10 | 285.25 | 288.30 | 1.0M |
| 2024-10-04 | 325.75 | 327.90 | 297.05 | 301.55 | 1.3M |
| 2024-10-03 | 333.45 | 345.80 | 325.10 | 326.95 | 1.2M |
| 2024-10-01 | 339.40 | 342.00 | 327.85 | 332.15 | 1.2M |
| 2024-09-30 | 330.00 | 345.40 | 324.00 | 336.20 | 1.7M |
| 2024-09-27 | 331.80 | 335.00 | 317.15 | 322.95 | 0.4M |
| 2024-09-26 | 325.60 | 338.25 | 325.60 | 328.65 | 0.5M |
| 2024-09-25 | 337.40 | 346.35 | 325.00 | 334.95 | 1.1M |
| 2024-09-24 | 330.80 | 350.90 | 326.75 | 336.85 | 2.2M |
| 2024-09-23 | 319.40 | 335.50 | 308.70 | 329.75 | 2.1M |
| 2024-09-20 | 284.00 | 327.85 | 282.00 | 316.45 | 3.6M |
| 2024-09-19 | 294.50 | 304.00 | 272.25 | 284.75 | 4.4M |
| 2024-09-18 | 244.00 | 282.75 | 239.25 | 282.75 | 3.6M |
| 2024-09-17 | 218.90 | 238.00 | 217.95 | 235.65 | 0.8M |
| 2024-09-16 | 213.55 | 223.15 | 212.20 | 215.75 | 0.5M |
| 2024-09-13 | 213.20 | 215.90 | 211.65 | 212.55 | 0.2M |
| 2024-09-12 | 211.50 | 215.80 | 208.50 | 213.60 | 0.2M |
| 2024-09-11 | 217.20 | 218.55 | 210.45 | 211.05 | 0.1M |
| 2024-09-10 | 212.30 | 222.75 | 212.30 | 216.90 | 0.3M |
| 2024-09-09 | 212.80 | 213.85 | 204.50 | 211.35 | 0.5M |
| 2024-09-06 | 209.85 | 216.75 | 205.65 | 213.10 | 0.4M |
| 2024-09-05 | 214.55 | 217.85 | 208.50 | 209.85 | 0.4M |
| 2024-09-04 | 196.25 | 213.70 | 195.00 | 212.15 | 0.6M |
| 2024-09-03 | 205.05 | 206.90 | 196.50 | 197.80 | 0.4M |
| 2024-09-02 | 209.35 | 209.95 | 202.20 | 204.75 | 0.3M |
| 2024-08-30 | 212.00 | 215.90 | 207.30 | 209.30 | 0.3M |
| 2024-08-29 | 213.60 | 215.00 | 203.95 | 211.80 | 0.6M |
| 2024-08-28 | 213.00 | 218.50 | 210.30 | 213.55 | 0.9M |
| 2024-08-27 | 208.85 | 211.15 | 206.00 | 207.85 | 0.3M |
| 2024-08-26 | 212.80 | 215.75 | 205.55 | 206.45 | 1.7M |
| 2024-08-23 | 237.50 | 243.45 | 201.95 | 211.70 | 3.2M |
| 2024-08-22 | 245.40 | 245.95 | 232.55 | 235.40 | 0.9M |
| 2024-08-21 | 239.90 | 247.35 | 238.75 | 243.15 | 0.6M |
| 2024-08-20 | 228.00 | 247.50 | 226.50 | 238.35 | 1.1M |
| 2024-08-19 | 220.00 | 229.70 | 217.65 | 225.65 | 0.6M |
| 2024-08-16 | 227.45 | 227.45 | 215.00 | 218.25 | 0.4M |
| 2024-08-14 | 224.10 | 225.75 | 213.15 | 220.25 | 0.8M |
| 2024-08-13 | 226.35 | 237.60 | 221.95 | 222.45 | 0.7M |
| 2024-08-12 | 229.25 | 232.75 | 224.85 | 225.85 | 0.6M |
| 2024-08-09 | 211.00 | 232.10 | 209.85 | 230.00 | 0.9M |
| 2024-08-08 | 216.00 | 218.70 | 207.20 | 208.15 | 0.4M |
| 2024-08-07 | 194.45 | 216.30 | 193.10 | 213.90 | 0.4M |
| 2024-08-06 | 200.00 | 205.20 | 190.20 | 191.85 | 0.6M |
| 2024-08-05 | 209.95 | 212.85 | 193.90 | 195.45 | 0.6M |
| 2024-08-02 | 209.60 | 219.50 | 209.60 | 214.65 | 0.7M |
| 2024-08-01 | 208.90 | 224.80 | 207.60 | 214.20 | 1.4M |
| 2024-07-31 | 203.00 | 209.75 | 199.40 | 207.15 | 0.7M |
| 2024-07-30 | 200.90 | 205.70 | 196.25 | 201.30 | 0.4M |
| 2024-07-29 | 190.40 | 200.55 | 190.40 | 199.40 | 0.3M |
| 2024-07-26 | 193.70 | 195.95 | 188.75 | 189.95 | 0.2M |
| 2024-07-25 | 182.95 | 194.25 | 179.05 | 191.65 | 0.5M |
| 2024-07-24 | 176.00 | 187.00 | 174.80 | 184.45 | 0.2M |
| 2024-07-23 | 178.55 | 179.95 | 169.75 | 175.15 | 0.4M |
| 2024-07-22 | 181.20 | 181.20 | 176.20 | 177.80 | 0.3M |
| 2024-07-19 | 188.15 | 189.60 | 181.15 | 181.80 | 0.3M |
| 2024-07-18 | 190.95 | 191.75 | 186.05 | 188.30 | 0.2M |
| 2024-07-16 | 193.95 | 196.55 | 189.25 | 189.65 | 0.3M |
| 2024-07-15 | 190.50 | 195.95 | 187.85 | 194.30 | 0.3M |
| 2024-07-12 | 192.65 | 193.50 | 190.00 | 190.60 | 0.3M |
| 2024-07-11 | 191.00 | 194.75 | 191.00 | 192.05 | 0.2M |
| 2024-07-10 | 196.95 | 197.60 | 186.85 | 189.30 | 0.2M |
| 2024-07-09 | 201.80 | 201.80 | 195.60 | 196.50 | 0.1M |
| 2024-07-08 | 201.40 | 203.15 | 196.30 | 199.60 | 0.2M |
| 2024-07-05 | 188.05 | 206.65 | 185.15 | 199.05 | 0.7M |
| 2024-07-04 | 187.75 | 190.70 | 186.05 | 186.80 | 0.1M |
| 2024-07-03 | 190.15 | 190.15 | 184.95 | 185.40 | 0.2M |
| 2024-07-02 | 191.80 | 191.80 | 187.00 | 187.50 | 0.3M |
| 2024-07-01 | 189.95 | 194.80 | 186.00 | 189.15 | 0.9M |
| 2024-06-28 | 200.10 | 207.30 | 198.50 | 200.00 | 0.2M |
| 2024-06-27 | 205.90 | 208.20 | 195.00 | 197.60 | 0.3M |
| 2024-06-26 | 208.45 | 211.60 | 203.50 | 205.35 | 0.4M |
| 2024-06-25 | 213.45 | 215.40 | 206.95 | 208.60 | 0.2M |
| 2024-06-24 | 214.85 | 219.20 | 212.45 | 213.35 | 0.4M |
| 2024-06-21 | 212.85 | 219.00 | 210.10 | 214.85 | 0.8M |
| 2024-06-20 | 209.50 | 214.80 | 207.60 | 213.45 | 0.2M |
| 2024-06-19 | 211.75 | 215.90 | 203.70 | 209.50 | 0.4M |
| 2024-06-18 | 212.00 | 213.00 | 207.50 | 210.80 | 0.3M |
| 2024-06-14 | 204.85 | 214.00 | 200.95 | 208.75 | 1.4M |
| 2024-06-13 | 194.20 | 204.90 | 192.00 | 203.15 | 1.1M |
| 2024-06-12 | 190.30 | 196.40 | 187.45 | 190.40 | 0.6M |
| 2024-06-11 | 189.05 | 192.00 | 186.60 | 189.20 | 0.9M |
| 2024-06-10 | 172.80 | 192.15 | 172.80 | 185.65 | 1.0M |
| 2024-06-07 | 159.90 | 169.00 | 158.65 | 167.75 | 0.6M |
| 2024-06-06 | 155.00 | 161.95 | 153.00 | 157.70 | 0.4M |
| 2024-06-05 | 156.65 | 157.50 | 143.70 | 149.95 | 0.5M |
| 2024-06-04 | 173.30 | 173.30 | 156.05 | 156.05 | 0.5M |
| 2024-06-03 | 176.05 | 179.05 | 165.60 | 173.35 | 0.3M |
| 2024-05-31 | 169.85 | 169.90 | 163.00 | 166.45 | 0.3M |
| 2024-05-30 | 172.75 | 172.75 | 166.40 | 167.10 | 0.1M |
| 2024-05-29 | 169.00 | 172.95 | 167.10 | 170.35 | 0.2M |
| 2024-05-28 | 172.80 | 173.80 | 168.05 | 168.90 | 0.1M |
| 2024-05-27 | 171.60 | 174.70 | 169.00 | 169.90 | 0.3M |
| 2024-05-24 | 167.10 | 177.70 | 165.65 | 171.55 | 0.4M |
| 2024-05-23 | 167.65 | 169.20 | 165.30 | 165.95 | 0.2M |
| 2024-05-22 | 167.65 | 171.75 | 163.20 | 167.50 | 0.3M |
| 2024-05-21 | 170.05 | 172.80 | 167.10 | 167.90 | 0.1M |
| 2024-05-18 | 171.65 | 172.55 | 169.15 | 170.90 | 0.1M |
| 2024-05-17 | 173.15 | 173.75 | 169.30 | 170.20 | 0.2M |
| 2024-05-16 | 173.75 | 174.80 | 171.65 | 172.95 | 0.1M |
| 2024-05-15 | 172.50 | 174.75 | 170.75 | 171.55 | 0.2M |
| 2024-05-14 | 166.35 | 172.85 | 164.40 | 171.40 | 0.5M |
| 2024-05-13 | 163.25 | 166.35 | 158.00 | 164.80 | 0.7M |
| 2024-05-10 | 162.85 | 165.30 | 157.30 | 163.00 | 0.3M |
| 2024-05-09 | 166.45 | 168.50 | 160.10 | 161.40 | 0.2M |
| 2024-05-08 | 172.75 | 172.75 | 165.05 | 166.55 | 0.4M |
| 2024-05-07 | 167.10 | 177.25 | 166.75 | 170.80 | 0.6M |
| 2024-05-06 | 178.95 | 178.95 | 165.90 | 166.65 | 0.7M |
| 2024-05-03 | 176.65 | 179.10 | 171.00 | 176.25 | 0.3M |
| 2024-05-02 | 179.50 | 180.10 | 174.30 | 175.30 | 0.4M |
| 2024-04-30 | 187.00 | 190.45 | 176.40 | 177.90 | 0.5M |
| 2024-04-29 | 193.40 | 194.00 | 185.00 | 185.80 | 0.3M |
| 2024-04-26 | 194.90 | 194.90 | 190.20 | 191.10 | 0.3M |
| 2024-04-25 | 190.80 | 197.30 | 189.50 | 192.70 | 1.3M |
| 2024-04-24 | 194.95 | 197.70 | 189.50 | 191.40 | 0.3M |
| 2024-04-23 | 197.60 | 198.85 | 191.45 | 193.20 | 0.3M |
| 2024-04-22 | 198.85 | 199.45 | 192.85 | 195.30 | 0.3M |
| 2024-04-19 | 192.90 | 192.90 | 184.55 | 188.70 | 0.5M |
| 2024-04-18 | 198.30 | 200.70 | 193.80 | 194.90 | 0.3M |
| 2024-04-16 | 197.65 | 204.00 | 191.00 | 193.80 | 0.5M |
| 2024-04-15 | 196.45 | 205.80 | 189.40 | 200.15 | 1.7M |
| 2024-04-12 | 181.95 | 208.80 | 181.95 | 197.80 | 3.2M |
| 2024-04-10 | 287.40 | 287.70 | 227.40 | 227.40 | 0.9M |
| 2024-04-09 | 287.65 | 293.20 | 279.40 | 284.20 | 0.1M |
| 2024-04-08 | 300.05 | 302.50 | 286.80 | 287.50 | 0.3M |
| 2024-04-05 | 290.45 | 301.65 | 284.90 | 298.90 | 0.5M |
| 2024-04-04 | 295.85 | 308.00 | 292.65 | 295.10 | 0.7M |
| 2024-04-03 | 290.40 | 298.65 | 286.90 | 291.80 | 0.4M |
| 2024-04-02 | 269.25 | 293.95 | 268.70 | 289.35 | 0.6M |
| 2024-04-01 | 274.60 | 277.75 | 268.00 | 268.65 | 0.2M |
| 2024-03-28 | 269.35 | 274.55 | 266.45 | 270.50 | 0.2M |
| 2024-03-27 | 277.70 | 277.70 | 264.50 | 266.25 | 0.2M |
| 2024-03-26 | 277.40 | 288.00 | 272.00 | 273.60 | 0.5M |
| 2024-03-22 | 276.30 | 286.70 | 272.65 | 277.15 | 0.8M |
| 2024-03-21 | 255.45 | 276.00 | 251.35 | 270.80 | 1.1M |
| 2024-03-20 | 241.45 | 253.30 | 237.25 | 249.35 | 0.7M |
| 2024-03-19 | 253.15 | 256.45 | 236.50 | 240.00 | 0.4M |
| 2024-03-18 | 239.50 | 264.00 | 236.50 | 255.65 | 1.5M |
| 2024-03-15 | 213.35 | 243.50 | 206.20 | 237.25 | 1.0M |
| 2024-03-14 | 191.85 | 216.20 | 187.40 | 214.50 | 0.4M |
| 2024-03-13 | 218.15 | 220.55 | 181.70 | 185.45 | 1.0M |
| 2024-03-12 | 227.65 | 230.65 | 212.60 | 217.80 | 0.2M |
| 2024-03-11 | 222.95 | 231.55 | 221.10 | 222.60 | 0.1M |
| 2024-03-07 | 219.95 | 224.90 | 216.10 | 221.10 | 0.2M |
| 2024-03-06 | 222.80 | 226.85 | 214.00 | 218.40 | 0.2M |
| 2024-03-05 | 226.45 | 230.00 | 224.90 | 226.65 | 0.2M |
| 2024-03-04 | 226.30 | 233.60 | 222.65 | 229.10 | 0.2M |
| 2024-03-02 | 225.25 | 227.30 | 222.05 | 226.20 | 0.0M |
| 2024-03-01 | 223.15 | 226.65 | 221.00 | 223.20 | 0.1M |
| 2024-02-29 | 211.95 | 223.50 | 210.00 | 220.80 | 0.2M |
| 2024-02-28 | 221.95 | 222.00 | 209.55 | 211.90 | 0.2M |
| 2024-02-27 | 227.20 | 230.40 | 219.40 | 220.55 | 0.1M |
| 2024-02-26 | 229.05 | 236.60 | 227.95 | 228.55 | 0.1M |
| 2024-02-23 | 230.75 | 238.80 | 226.85 | 228.30 | 0.3M |
| 2024-02-22 | 233.65 | 233.75 | 225.80 | 229.65 | 0.1M |
| 2024-02-21 | 243.00 | 245.00 | 230.10 | 232.50 | 0.3M |
| 2024-02-20 | 243.05 | 248.00 | 237.05 | 241.95 | 0.2M |
| 2024-02-19 | 229.30 | 251.40 | 225.30 | 242.75 | 0.7M |
| 2024-02-16 | 231.05 | 235.70 | 224.30 | 225.30 | 0.2M |
| 2024-02-15 | 233.70 | 242.40 | 228.50 | 234.50 | 0.4M |
| 2024-02-14 | 208.45 | 239.00 | 207.30 | 229.70 | 0.9M |
| 2024-02-13 | 201.50 | 213.40 | 193.95 | 210.35 | 0.5M |
| 2024-02-12 | 210.00 | 214.85 | 201.00 | 202.60 | 0.2M |
| 2024-02-09 | 215.05 | 215.70 | 205.65 | 212.90 | 0.3M |
| 2024-02-08 | 217.95 | 222.10 | 212.10 | 213.55 | 0.3M |
| 2024-02-07 | 221.05 | 223.00 | 214.70 | 216.95 | 0.3M |
| 2024-02-06 | 215.85 | 216.00 | 212.25 | 214.80 | 0.1M |
| 2024-02-05 | 221.55 | 221.95 | 213.25 | 214.10 | 0.2M |
| 2024-02-02 | 225.15 | 226.50 | 219.95 | 221.75 | 0.1M |
| 2024-02-01 | 224.05 | 232.60 | 223.75 | 224.50 | 0.1M |
| 2024-01-31 | 230.00 | 235.00 | 228.30 | 230.40 | 0.2M |
| 2024-01-30 | 229.85 | 235.85 | 226.50 | 231.70 | 0.2M |
| 2024-01-29 | 219.00 | 233.75 | 219.00 | 227.80 | 0.4M |
| 2024-01-25 | 214.10 | 218.00 | 212.65 | 215.30 | 0.1M |
| 2024-01-24 | 207.05 | 215.00 | 205.60 | 213.30 | 0.2M |
| 2024-01-23 | 224.85 | 224.90 | 207.30 | 208.45 | 0.2M |
| 2024-01-20 | 217.65 | 226.30 | 216.70 | 221.90 | 0.1M |
| 2024-01-19 | 220.90 | 222.00 | 214.85 | 216.65 | 0.2M |
| 2024-01-18 | 218.00 | 221.95 | 210.50 | 219.00 | 0.2M |
| 2024-01-17 | 219.95 | 224.00 | 215.45 | 217.20 | 0.2M |
| 2024-01-16 | 232.25 | 235.95 | 219.05 | 221.85 | 0.3M |
| 2024-01-15 | 239.60 | 239.75 | 229.55 | 232.35 | 0.2M |
| 2024-01-12 | 240.00 | 242.25 | 236.50 | 238.55 | 0.2M |
| 2024-01-11 | 241.20 | 246.20 | 237.75 | 239.30 | 0.3M |
| 2024-01-10 | 240.05 | 242.85 | 233.80 | 237.50 | 0.3M |
| 2024-01-09 | 243.15 | 248.30 | 235.40 | 236.75 | 0.6M |
| 2024-01-08 | 231.65 | 246.95 | 229.55 | 242.10 | 0.8M |
| 2024-01-05 | 233.40 | 234.95 | 226.85 | 229.35 | 0.6M |
| 2024-01-04 | 218.45 | 234.50 | 217.00 | 231.70 | 0.9M |
| 2024-01-03 | 208.30 | 227.50 | 206.30 | 215.60 | 1.4M |
| 2024-01-02 | 212.15 | 213.35 | 203.70 | 207.90 | 0.2M |
| 2024-01-01 | 210.90 | 216.15 | 209.85 | 210.65 | 1.4M |