131.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 111.80 | 113.60 | 111.25 | 113.10 | 0.7M |
| 2024-12-30 | 115.35 | 115.50 | 111.10 | 111.80 | 0.4M |
| 2024-12-27 | 117.00 | 118.45 | 115.25 | 115.50 | 0.5M |
| 2024-12-26 | 118.95 | 119.25 | 116.35 | 117.60 | 0.4M |
| 2024-12-24 | 120.95 | 121.10 | 118.15 | 119.00 | 0.7M |
| 2024-12-23 | 117.15 | 121.65 | 116.95 | 121.15 | 1.6M |
| 2024-12-20 | 118.35 | 120.85 | 115.30 | 116.15 | 1.1M |
| 2024-12-19 | 116.90 | 119.80 | 116.55 | 119.00 | 1.1M |
| 2024-12-18 | 122.45 | 122.45 | 117.95 | 119.85 | 0.6M |
| 2024-12-17 | 122.65 | 124.45 | 120.50 | 121.05 | 0.4M |
| 2024-12-16 | 124.95 | 124.95 | 123.25 | 123.60 | 0.4M |
| 2024-12-13 | 128.95 | 128.95 | 121.90 | 124.75 | 1.5M |
| 2024-12-12 | 127.30 | 130.05 | 125.60 | 129.20 | 2.2M |
| 2024-12-11 | 126.75 | 128.70 | 126.10 | 126.90 | 1.0M |
| 2024-12-10 | 128.50 | 128.50 | 126.25 | 126.85 | 1.5M |
| 2024-12-09 | 124.75 | 126.60 | 122.70 | 126.15 | 0.9M |
| 2024-12-06 | 122.80 | 125.15 | 122.10 | 123.85 | 0.6M |
| 2024-12-05 | 122.90 | 123.65 | 121.10 | 122.35 | 0.8M |
| 2024-12-04 | 123.00 | 123.50 | 121.15 | 122.25 | 1.1M |
| 2024-12-03 | 119.10 | 123.15 | 119.10 | 122.80 | 1.3M |
| 2024-12-02 | 116.75 | 119.45 | 115.85 | 119.10 | 0.5M |
| 2024-11-29 | 116.35 | 118.10 | 115.80 | 117.10 | 1.0M |
| 2024-11-28 | 116.35 | 117.35 | 115.30 | 116.30 | 1.0M |
| 2024-11-27 | 115.95 | 117.10 | 114.55 | 116.30 | 0.7M |
| 2024-11-26 | 114.05 | 116.40 | 113.85 | 115.95 | 0.9M |
| 2024-11-25 | 114.85 | 115.50 | 113.90 | 114.10 | 0.6M |
| 2024-11-22 | 110.60 | 113.65 | 110.45 | 112.70 | 1.0M |
| 2024-11-21 | 111.80 | 112.20 | 108.75 | 110.60 | 1.1M |
| 2024-11-19 | 112.85 | 114.45 | 111.00 | 111.35 | 1.0M |
| 2024-11-18 | 112.25 | 115.10 | 111.35 | 112.80 | 1.8M |
| 2024-11-14 | 111.70 | 114.50 | 111.50 | 111.90 | 1.7M |
| 2024-11-13 | 113.50 | 114.50 | 111.00 | 111.70 | 1.5M |
| 2024-11-12 | 116.00 | 117.35 | 113.70 | 114.15 | 1.2M |
| 2024-11-11 | 118.10 | 119.20 | 115.50 | 115.90 | 1.3M |
| 2024-11-08 | 120.00 | 120.90 | 115.00 | 118.35 | 2.3M |
| 2024-11-07 | 124.20 | 126.85 | 122.60 | 123.30 | 1.2M |
| 2024-11-06 | 120.00 | 124.20 | 117.50 | 123.85 | 2.2M |
| 2024-11-05 | 113.80 | 118.80 | 113.75 | 118.55 | 1.1M |
| 2024-11-04 | 118.15 | 118.20 | 112.65 | 113.90 | 0.8M |
| 2024-11-01 | 116.85 | 118.55 | 116.30 | 117.70 | 0.4M |
| 2024-10-31 | 116.35 | 117.70 | 114.30 | 115.75 | 0.8M |
| 2024-10-30 | 115.40 | 117.55 | 113.60 | 116.05 | 1.0M |
| 2024-10-29 | 115.00 | 116.25 | 112.75 | 115.75 | 1.0M |
| 2024-10-28 | 112.60 | 115.90 | 111.25 | 114.70 | 0.8M |
| 2024-10-25 | 117.85 | 117.90 | 110.35 | 111.45 | 2.8M |
| 2024-10-24 | 118.60 | 118.95 | 116.70 | 117.20 | 1.3M |
| 2024-10-23 | 120.15 | 122.55 | 116.30 | 118.15 | 2.4M |
| 2024-10-22 | 126.50 | 127.35 | 120.55 | 122.05 | 1.1M |
| 2024-10-21 | 130.75 | 131.25 | 126.05 | 126.40 | 0.6M |
| 2024-10-18 | 126.65 | 130.60 | 125.45 | 128.90 | 0.8M |
| 2024-10-17 | 130.55 | 131.05 | 127.60 | 127.75 | 1.2M |
| 2024-10-16 | 130.05 | 131.70 | 129.15 | 129.75 | 1.4M |
| 2024-10-15 | 134.10 | 134.90 | 130.55 | 130.95 | 0.4M |
| 2024-10-14 | 135.60 | 137.35 | 133.70 | 134.25 | 1.0M |
| 2024-10-11 | 130.30 | 135.20 | 130.00 | 134.10 | 1.3M |
| 2024-10-10 | 130.65 | 133.05 | 129.65 | 129.95 | 0.9M |
| 2024-10-09 | 131.50 | 133.35 | 129.90 | 130.30 | 1.0M |
| 2024-10-08 | 132.50 | 133.55 | 127.80 | 131.50 | 0.6M |
| 2024-10-07 | 139.65 | 140.55 | 130.80 | 132.15 | 0.9M |
| 2024-10-04 | 135.10 | 140.55 | 134.05 | 138.95 | 1.5M |
| 2024-10-03 | 138.20 | 141.70 | 136.15 | 136.95 | 1.2M |
| 2024-10-01 | 141.40 | 142.10 | 137.85 | 141.00 | 1.1M |
| 2024-09-30 | 141.55 | 143.95 | 140.35 | 141.35 | 2.0M |
| 2024-09-27 | 140.00 | 144.20 | 139.70 | 140.45 | 3.3M |
| 2024-09-26 | 135.60 | 139.65 | 132.30 | 139.25 | 1.8M |
| 2024-09-25 | 135.40 | 137.10 | 134.00 | 134.20 | 1.7M |
| 2024-09-24 | 131.05 | 135.05 | 131.05 | 133.85 | 2.5M |
| 2024-09-23 | 126.95 | 130.00 | 126.55 | 129.70 | 1.1M |
| 2024-09-20 | 127.40 | 128.30 | 125.45 | 126.35 | 0.7M |
| 2024-09-19 | 130.65 | 131.00 | 123.85 | 126.50 | 2.0M |
| 2024-09-18 | 131.70 | 131.85 | 128.75 | 129.60 | 0.4M |
| 2024-09-17 | 133.05 | 133.10 | 130.45 | 131.75 | 0.8M |
| 2024-09-16 | 133.00 | 134.05 | 131.75 | 133.05 | 0.5M |
| 2024-09-13 | 131.30 | 134.40 | 131.30 | 132.15 | 0.8M |
| 2024-09-12 | 129.35 | 131.00 | 126.85 | 130.65 | 1.7M |
| 2024-09-11 | 129.65 | 129.95 | 126.30 | 127.00 | 1.0M |
| 2024-09-10 | 128.80 | 131.00 | 128.00 | 129.15 | 0.9M |
| 2024-09-09 | 129.00 | 129.25 | 126.05 | 127.95 | 1.3M |
| 2024-09-06 | 131.75 | 131.85 | 128.25 | 129.35 | 1.4M |
| 2024-09-05 | 130.25 | 132.30 | 130.25 | 131.25 | 1.1M |
| 2024-09-04 | 129.00 | 131.80 | 128.50 | 130.70 | 1.6M |
| 2024-09-03 | 132.85 | 133.55 | 131.25 | 131.80 | 1.2M |
| 2024-09-02 | 134.00 | 134.15 | 131.65 | 133.15 | 2.3M |
| 2024-08-30 | 134.95 | 136.00 | 133.40 | 133.70 | 1.1M |
| 2024-08-29 | 134.10 | 135.00 | 131.90 | 134.25 | 1.0M |
| 2024-08-28 | 136.00 | 136.35 | 133.70 | 134.10 | 0.5M |
| 2024-08-27 | 137.95 | 138.30 | 135.50 | 135.85 | 1.1M |
| 2024-08-26 | 133.05 | 138.75 | 132.30 | 137.75 | 2.7M |
| 2024-08-23 | 134.05 | 135.05 | 131.55 | 131.85 | 0.8M |
| 2024-08-22 | 135.95 | 135.95 | 133.30 | 133.85 | 0.6M |
| 2024-08-21 | 133.75 | 135.30 | 132.50 | 135.00 | 1.2M |
| 2024-08-20 | 132.25 | 133.40 | 130.75 | 133.20 | 2.3M |
| 2024-08-19 | 130.15 | 131.65 | 129.35 | 131.40 | 0.9M |
| 2024-08-16 | 127.50 | 128.75 | 126.60 | 128.20 | 1.5M |
| 2024-08-14 | 129.20 | 129.55 | 125.00 | 125.25 | 1.9M |
| 2024-08-13 | 131.75 | 132.55 | 127.80 | 128.15 | 1.8M |
| 2024-08-12 | 129.35 | 132.95 | 127.10 | 131.70 | 2.7M |
| 2024-08-09 | 135.65 | 137.15 | 129.00 | 129.40 | 6.0M |
| 2024-08-08 | 141.65 | 141.65 | 136.60 | 137.50 | 3.5M |
| 2024-08-07 | 139.95 | 142.90 | 137.25 | 141.70 | 1.3M |
| 2024-08-06 | 138.65 | 141.55 | 134.80 | 135.45 | 0.9M |
| 2024-08-05 | 140.05 | 141.90 | 135.05 | 136.60 | 5.3M |
| 2024-08-02 | 146.80 | 148.20 | 145.10 | 146.30 | 2.8M |
| 2024-08-01 | 154.25 | 156.30 | 149.05 | 150.20 | 1.7M |
| 2024-07-31 | 148.70 | 153.90 | 147.70 | 152.90 | 3.1M |
| 2024-07-30 | 147.50 | 149.60 | 146.30 | 148.15 | 0.7M |
| 2024-07-29 | 149.00 | 149.95 | 146.80 | 147.70 | 1.4M |
| 2024-07-26 | 144.70 | 147.95 | 143.95 | 147.45 | 0.8M |
| 2024-07-25 | 144.65 | 145.00 | 141.25 | 142.20 | 2.6M |
| 2024-07-24 | 141.35 | 147.65 | 141.35 | 147.00 | 1.8M |
| 2024-07-23 | 144.80 | 144.80 | 135.35 | 141.40 | 2.5M |
| 2024-07-22 | 141.15 | 143.60 | 138.25 | 143.35 | 0.9M |
| 2024-07-19 | 147.65 | 147.65 | 140.80 | 141.80 | 3.2M |
| 2024-07-18 | 150.75 | 150.85 | 146.70 | 148.05 | 3.4M |
| 2024-07-16 | 153.00 | 153.95 | 150.60 | 151.05 | 0.6M |
| 2024-07-15 | 151.20 | 153.25 | 148.90 | 152.00 | 0.8M |
| 2024-07-12 | 152.75 | 153.30 | 149.20 | 150.35 | 0.6M |
| 2024-07-11 | 151.90 | 153.10 | 150.60 | 151.75 | 1.7M |
| 2024-07-10 | 156.40 | 156.40 | 146.35 | 150.90 | 1.6M |
| 2024-07-09 | 157.95 | 158.15 | 155.20 | 155.85 | 0.7M |
| 2024-07-08 | 156.95 | 158.05 | 154.30 | 156.45 | 1.7M |
| 2024-07-05 | 151.65 | 158.70 | 149.85 | 155.50 | 2.2M |
| 2024-07-04 | 153.80 | 153.80 | 150.70 | 150.95 | 1.7M |
| 2024-07-03 | 147.85 | 152.00 | 146.40 | 151.55 | 3.3M |
| 2024-07-02 | 149.95 | 149.95 | 145.30 | 146.70 | 1.0M |
| 2024-07-01 | 150.45 | 150.45 | 147.80 | 149.05 | 1.9M |
| 2024-06-28 | 144.00 | 151.20 | 143.75 | 148.75 | 4.6M |
| 2024-06-27 | 144.90 | 146.90 | 137.30 | 142.90 | 3.1M |
| 2024-06-26 | 147.50 | 147.55 | 143.75 | 144.00 | 1.3M |
| 2024-06-25 | 151.00 | 151.40 | 146.20 | 147.00 | 2.0M |
| 2024-06-24 | 153.25 | 153.25 | 148.35 | 149.85 | 2.9M |
| 2024-06-21 | 154.85 | 159.35 | 153.95 | 155.55 | 2.0M |
| 2024-06-20 | 150.05 | 154.20 | 150.05 | 153.95 | 2.4M |
| 2024-06-19 | 153.85 | 154.05 | 149.50 | 150.00 | 0.8M |
| 2024-06-18 | 154.40 | 155.10 | 152.40 | 153.35 | 1.6M |
| 2024-06-14 | 150.40 | 153.90 | 147.90 | 153.65 | 1.1M |
| 2024-06-13 | 152.00 | 152.50 | 149.05 | 149.60 | 0.7M |
| 2024-06-12 | 151.50 | 152.60 | 150.55 | 150.95 | 0.7M |
| 2024-06-11 | 151.00 | 153.00 | 149.40 | 151.00 | 0.9M |
| 2024-06-10 | 153.95 | 153.95 | 150.00 | 150.50 | 2.5M |
| 2024-06-07 | 147.35 | 153.90 | 145.50 | 152.80 | 3.5M |
| 2024-06-06 | 145.45 | 151.75 | 144.50 | 146.90 | 5.3M |
| 2024-06-05 | 139.05 | 147.50 | 128.05 | 145.55 | 6.6M |
| 2024-06-04 | 166.15 | 166.15 | 124.65 | 133.20 | 7.1M |
| 2024-06-03 | 167.75 | 167.90 | 163.25 | 166.20 | 2.8M |
| 2024-05-31 | 160.60 | 161.30 | 156.75 | 158.40 | 1.6M |
| 2024-05-30 | 161.50 | 162.30 | 156.75 | 157.80 | 1.8M |
| 2024-05-29 | 162.40 | 165.75 | 160.55 | 162.40 | 1.9M |
| 2024-05-28 | 167.75 | 169.30 | 161.60 | 162.40 | 6.6M |
| 2024-05-27 | 171.10 | 171.35 | 165.95 | 166.55 | 2.0M |
| 2024-05-24 | 167.85 | 172.50 | 167.40 | 169.45 | 2.6M |
| 2024-05-23 | 169.00 | 169.90 | 166.50 | 169.35 | 1.3M |
| 2024-05-22 | 175.40 | 175.65 | 167.15 | 169.00 | 2.5M |
| 2024-05-21 | 170.00 | 175.00 | 166.45 | 174.20 | 4.3M |
| 2024-05-18 | 168.00 | 171.50 | 167.80 | 169.15 | 0.5M |
| 2024-05-17 | 164.20 | 168.85 | 164.20 | 166.85 | 1.9M |
| 2024-05-16 | 167.50 | 168.75 | 161.70 | 163.65 | 0.9M |
| 2024-05-15 | 165.40 | 168.70 | 165.05 | 166.35 | 1.9M |
| 2024-05-14 | 158.00 | 166.55 | 158.00 | 164.70 | 1.6M |
| 2024-05-13 | 157.55 | 157.80 | 150.90 | 157.00 | 1.3M |
| 2024-05-10 | 154.75 | 157.70 | 151.55 | 156.85 | 1.7M |
| 2024-05-09 | 163.00 | 163.00 | 152.15 | 153.15 | 2.3M |
| 2024-05-08 | 156.15 | 161.95 | 155.00 | 160.65 | 2.1M |
| 2024-05-07 | 163.55 | 163.55 | 155.20 | 156.15 | 2.9M |
| 2024-05-06 | 169.35 | 169.35 | 158.45 | 162.95 | 2.5M |
| 2024-05-03 | 166.85 | 170.90 | 164.60 | 167.90 | 4.7M |
| 2024-05-02 | 165.25 | 168.25 | 163.60 | 165.45 | 10.1M |
| 2024-04-30 | 166.05 | 168.70 | 163.05 | 164.25 | 3.0M |
| 2024-04-29 | 170.30 | 170.30 | 164.35 | 164.80 | 2.1M |
| 2024-04-26 | 165.65 | 170.50 | 163.60 | 168.50 | 8.2M |
| 2024-04-25 | 164.70 | 167.25 | 162.20 | 164.90 | 4.8M |
| 2024-04-24 | 153.25 | 165.85 | 151.50 | 164.70 | 13.9M |
| 2024-04-23 | 149.85 | 152.95 | 148.50 | 152.25 | 1.5M |
| 2024-04-22 | 148.10 | 151.05 | 147.20 | 148.30 | 1.9M |
| 2024-04-19 | 142.70 | 147.45 | 140.75 | 145.95 | 2.5M |
| 2024-04-18 | 150.65 | 151.60 | 143.90 | 144.85 | 2.3M |
| 2024-04-16 | 149.70 | 152.45 | 148.40 | 149.30 | 1.7M |
| 2024-04-15 | 149.30 | 157.30 | 146.45 | 151.00 | 6.4M |
| 2024-04-12 | 153.00 | 156.60 | 151.50 | 155.40 | 2.8M |
| 2024-04-10 | 152.90 | 155.50 | 152.40 | 153.00 | 3.0M |
| 2024-04-09 | 146.75 | 153.40 | 144.90 | 151.20 | 2.4M |
| 2024-04-08 | 147.05 | 148.45 | 145.30 | 146.20 | 0.7M |
| 2024-04-05 | 145.15 | 147.40 | 143.00 | 146.15 | 1.2M |
| 2024-04-04 | 149.75 | 150.05 | 143.70 | 145.90 | 1.6M |
| 2024-04-03 | 147.40 | 153.25 | 146.20 | 148.15 | 5.7M |
| 2024-04-02 | 140.60 | 150.70 | 139.60 | 147.85 | 3.7M |
| 2024-04-01 | 135.55 | 141.15 | 135.55 | 140.70 | 1.6M |
| 2024-03-28 | 135.25 | 136.70 | 133.15 | 134.15 | 1.8M |
| 2024-03-27 | 131.25 | 134.95 | 131.10 | 133.55 | 2.7M |
| 2024-03-26 | 129.50 | 132.50 | 128.30 | 130.65 | 2.2M |
| 2024-03-22 | 127.80 | 132.05 | 126.20 | 130.00 | 1.5M |
| 2024-03-21 | 127.25 | 132.10 | 127.15 | 128.80 | 3.6M |
| 2024-03-20 | 123.80 | 125.60 | 120.10 | 123.45 | 2.1M |
| 2024-03-19 | 126.90 | 127.50 | 122.05 | 122.60 | 1.1M |
| 2024-03-18 | 121.85 | 126.60 | 121.50 | 125.80 | 2.3M |
| 2024-03-15 | 121.35 | 124.40 | 118.55 | 121.75 | 2.8M |
| 2024-03-14 | 118.85 | 123.50 | 118.85 | 121.75 | 2.8M |
| 2024-03-13 | 130.00 | 130.50 | 117.05 | 118.80 | 5.4M |
| 2024-03-12 | 134.50 | 135.30 | 128.60 | 129.80 | 1.5M |
| 2024-03-11 | 139.60 | 140.50 | 132.90 | 134.20 | 2.6M |
| 2024-03-07 | 139.45 | 143.25 | 138.55 | 139.00 | 2.9M |
| 2024-03-06 | 139.55 | 141.90 | 133.20 | 139.00 | 4.3M |
| 2024-03-05 | 141.50 | 142.65 | 138.85 | 140.30 | 2.4M |
| 2024-03-04 | 138.10 | 145.00 | 133.05 | 141.60 | 5.5M |
| 2024-03-02 | 134.50 | 138.40 | 133.40 | 137.55 | 1.3M |
| 2024-03-01 | 122.90 | 134.50 | 122.90 | 133.15 | 9.7M |
| 2024-02-29 | 121.05 | 123.80 | 120.55 | 121.30 | 1.8M |
| 2024-02-28 | 125.45 | 126.70 | 121.25 | 121.75 | 1.4M |
| 2024-02-27 | 124.50 | 126.25 | 124.20 | 125.15 | 1.4M |
| 2024-02-26 | 128.10 | 128.15 | 123.70 | 124.20 | 2.4M |
| 2024-02-23 | 130.30 | 131.25 | 127.15 | 128.05 | 1.1M |
| 2024-02-22 | 131.35 | 132.25 | 125.70 | 129.15 | 3.7M |
| 2024-02-21 | 130.75 | 134.20 | 129.10 | 130.20 | 2.7M |
| 2024-02-20 | 128.95 | 131.45 | 126.30 | 130.20 | 1.2M |
| 2024-02-19 | 128.85 | 130.40 | 125.85 | 128.25 | 2.4M |
| 2024-02-16 | 127.25 | 131.45 | 127.00 | 127.45 | 2.0M |
| 2024-02-15 | 124.20 | 127.00 | 123.30 | 125.70 | 2.3M |
| 2024-02-14 | 116.95 | 123.70 | 116.15 | 122.95 | 3.3M |
| 2024-02-13 | 119.00 | 121.55 | 116.35 | 117.90 | 6.3M |
| 2024-02-12 | 134.05 | 135.95 | 121.00 | 122.90 | 5.3M |
| 2024-02-09 | 139.15 | 139.60 | 129.50 | 133.65 | 5.8M |
| 2024-02-08 | 144.45 | 146.00 | 138.00 | 139.10 | 4.5M |
| 2024-02-07 | 148.35 | 150.00 | 142.75 | 143.50 | 9.1M |
| 2024-02-06 | 137.60 | 146.65 | 133.65 | 145.65 | 5.8M |
| 2024-02-05 | 130.25 | 138.30 | 130.20 | 135.20 | 8.5M |
| 2024-02-02 | 120.15 | 129.60 | 119.85 | 128.30 | 4.2M |
| 2024-02-01 | 123.35 | 123.40 | 118.75 | 119.30 | 2.5M |
| 2024-01-31 | 121.65 | 124.20 | 120.65 | 122.50 | 3.3M |
| 2024-01-30 | 121.55 | 124.80 | 120.85 | 121.20 | 3.8M |
| 2024-01-29 | 120.40 | 121.70 | 118.00 | 120.40 | 2.3M |
| 2024-01-25 | 116.00 | 119.95 | 113.80 | 119.05 | 5.9M |
| 2024-01-24 | 109.65 | 115.50 | 108.90 | 115.05 | 3.8M |
| 2024-01-23 | 114.75 | 114.90 | 108.20 | 108.85 | 3.5M |
| 2024-01-20 | 115.90 | 115.90 | 113.75 | 114.95 | 0.8M |
| 2024-01-19 | 114.35 | 114.85 | 113.55 | 114.05 | 1.6M |
| 2024-01-18 | 113.25 | 114.00 | 107.50 | 113.10 | 3.9M |
| 2024-01-17 | 118.30 | 118.30 | 112.60 | 113.10 | 2.8M |
| 2024-01-16 | 115.50 | 119.90 | 114.00 | 119.50 | 4.9M |
| 2024-01-15 | 116.20 | 116.35 | 113.80 | 114.65 | 1.6M |
| 2024-01-12 | 114.15 | 116.30 | 113.75 | 114.90 | 0.9M |
| 2024-01-11 | 115.85 | 116.60 | 113.10 | 113.45 | 1.6M |
| 2024-01-10 | 114.20 | 115.70 | 112.30 | 115.10 | 2.1M |
| 2024-01-09 | 115.05 | 116.55 | 113.70 | 114.25 | 0.9M |
| 2024-01-08 | 117.30 | 117.60 | 113.95 | 114.25 | 2.6M |
| 2024-01-05 | 119.50 | 120.70 | 115.70 | 116.95 | 2.7M |
| 2024-01-04 | 119.10 | 120.75 | 118.20 | 118.65 | 2.5M |
| 2024-01-03 | 122.50 | 122.60 | 118.70 | 119.10 | 3.9M |
| 2024-01-02 | 124.80 | 124.80 | 120.25 | 123.10 | 2.8M |
| 2024-01-01 | 123.80 | 126.90 | 122.70 | 124.65 | 2.9M |