131.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 82.25 | 84.50 | 82.15 | 82.55 | 1.3M |
| 2022-12-29 | 79.80 | 81.30 | 79.80 | 80.95 | 1.1M |
| 2022-12-28 | 80.90 | 81.45 | 79.90 | 80.70 | 1.2M |
| 2022-12-27 | 77.25 | 81.10 | 77.25 | 80.80 | 2.8M |
| 2022-12-26 | 74.50 | 77.15 | 73.80 | 76.65 | 1.6M |
| 2022-12-23 | 77.75 | 78.25 | 74.35 | 74.70 | 2.2M |
| 2022-12-22 | 82.10 | 82.10 | 78.20 | 78.70 | 1.8M |
| 2022-12-21 | 82.00 | 83.65 | 80.75 | 81.40 | 1.4M |
| 2022-12-20 | 82.50 | 82.65 | 80.75 | 81.85 | 1.0M |
| 2022-12-19 | 82.70 | 83.25 | 82.15 | 83.00 | 0.7M |
| 2022-12-16 | 83.05 | 83.60 | 82.00 | 82.60 | 1.1M |
| 2022-12-15 | 85.00 | 85.70 | 83.35 | 83.55 | 1.0M |
| 2022-12-14 | 84.40 | 85.55 | 84.40 | 85.15 | 1.0M |
| 2022-12-13 | 85.25 | 85.65 | 84.00 | 84.15 | 0.5M |
| 2022-12-12 | 84.30 | 85.25 | 83.10 | 84.90 | 0.5M |
| 2022-12-09 | 86.05 | 86.95 | 83.70 | 84.50 | 1.4M |
| 2022-12-08 | 85.30 | 86.10 | 84.15 | 85.80 | 1.2M |
| 2022-12-07 | 86.05 | 86.40 | 84.45 | 85.35 | 1.1M |
| 2022-12-06 | 88.10 | 88.10 | 85.40 | 85.95 | 1.6M |
| 2022-12-05 | 87.00 | 88.65 | 87.00 | 88.10 | 1.3M |
| 2022-12-02 | 85.85 | 87.45 | 85.60 | 86.70 | 1.1M |
| 2022-12-01 | 85.40 | 86.25 | 84.75 | 85.85 | 2.3M |
| 2022-11-30 | 82.70 | 85.05 | 82.70 | 84.85 | 1.3M |
| 2022-11-29 | 82.25 | 84.55 | 82.20 | 82.70 | 1.2M |
| 2022-11-28 | 82.80 | 83.15 | 81.85 | 82.05 | 0.6M |
| 2022-11-25 | 82.65 | 83.80 | 82.25 | 83.30 | 0.9M |
| 2022-11-24 | 83.25 | 84.30 | 82.35 | 82.65 | 0.9M |
| 2022-11-23 | 82.35 | 83.80 | 82.10 | 83.15 | 1.1M |
| 2022-11-22 | 81.20 | 82.45 | 80.85 | 82.25 | 0.8M |
| 2022-11-21 | 82.50 | 83.00 | 81.00 | 81.70 | 1.3M |
| 2022-11-18 | 81.80 | 82.45 | 79.90 | 80.60 | 1.2M |
| 2022-11-17 | 82.75 | 82.95 | 80.80 | 81.75 | 1.5M |
| 2022-11-16 | 86.15 | 86.45 | 82.40 | 82.65 | 0.9M |
| 2022-11-15 | 86.20 | 87.20 | 85.10 | 86.15 | 1.1M |
| 2022-11-14 | 85.40 | 87.90 | 85.40 | 86.45 | 1.7M |
| 2022-11-11 | 84.00 | 87.30 | 84.00 | 85.50 | 1.2M |
| 2022-11-10 | 84.70 | 86.65 | 83.65 | 84.15 | 0.8M |
| 2022-11-09 | 87.95 | 87.95 | 85.50 | 86.00 | 1.8M |
| 2022-11-07 | 84.90 | 87.35 | 83.50 | 87.10 | 1.8M |
| 2022-11-04 | 81.30 | 84.35 | 81.30 | 84.05 | 1.3M |
| 2022-11-03 | 79.70 | 81.45 | 79.25 | 81.25 | 1.1M |
| 2022-11-02 | 79.60 | 81.40 | 79.60 | 80.45 | 0.6M |
| 2022-11-01 | 78.70 | 80.20 | 78.40 | 79.95 | 1.5M |
| 2022-10-31 | 79.10 | 79.45 | 77.85 | 78.70 | 0.5M |
| 2022-10-28 | 82.70 | 82.80 | 78.40 | 78.90 | 1.3M |
| 2022-10-27 | 79.95 | 82.85 | 79.95 | 82.50 | 3.5M |
| 2022-10-25 | 78.10 | 79.95 | 77.55 | 79.40 | 0.6M |
| 2022-10-24 | 78.85 | 78.95 | 78.05 | 78.45 | 0.2M |
| 2022-10-21 | 79.20 | 79.55 | 77.30 | 77.85 | 1.0M |
| 2022-10-20 | 78.30 | 79.90 | 77.60 | 79.60 | 0.9M |
| 2022-10-19 | 78.45 | 79.80 | 78.10 | 78.45 | 0.9M |
| 2022-10-18 | 78.60 | 79.20 | 78.25 | 78.90 | 0.8M |
| 2022-10-17 | 77.35 | 78.50 | 76.25 | 78.30 | 0.6M |
| 2022-10-14 | 79.75 | 79.75 | 77.70 | 77.90 | 0.4M |
| 2022-10-13 | 79.25 | 79.85 | 77.50 | 78.10 | 0.8M |
| 2022-10-12 | 79.25 | 79.85 | 78.25 | 79.50 | 0.8M |
| 2022-10-11 | 81.45 | 82.20 | 78.70 | 79.40 | 0.8M |
| 2022-10-10 | 79.50 | 82.45 | 79.50 | 81.90 | 1.3M |
| 2022-10-07 | 82.15 | 82.20 | 80.40 | 81.10 | 0.5M |
| 2022-10-06 | 80.00 | 82.60 | 79.75 | 82.40 | 0.9M |
| 2022-10-04 | 77.15 | 80.00 | 76.90 | 79.55 | 0.8M |
| 2022-10-03 | 76.70 | 76.70 | 75.60 | 76.00 | 1.1M |
| 2022-09-30 | 74.15 | 77.10 | 73.60 | 76.75 | 0.8M |
| 2022-09-29 | 75.00 | 75.60 | 73.60 | 73.95 | 1.3M |
| 2022-09-28 | 74.25 | 75.05 | 73.25 | 73.75 | 0.8M |
| 2022-09-27 | 75.65 | 75.90 | 73.55 | 74.85 | 1.2M |
| 2022-09-26 | 76.55 | 77.40 | 73.80 | 74.70 | 1.9M |
| 2022-09-23 | 80.00 | 81.15 | 77.85 | 78.15 | 1.2M |
| 2022-09-22 | 79.45 | 81.00 | 79.00 | 80.40 | 1.2M |
| 2022-09-21 | 80.90 | 81.55 | 79.90 | 80.10 | 0.8M |
| 2022-09-20 | 79.30 | 81.30 | 79.30 | 80.75 | 1.1M |
| 2022-09-19 | 80.60 | 80.75 | 78.60 | 78.85 | 1.7M |
| 2022-09-16 | 82.20 | 82.40 | 79.65 | 80.65 | 0.9M |
| 2022-09-15 | 83.80 | 83.80 | 82.00 | 82.25 | 1.5M |
| 2022-09-14 | 81.80 | 85.00 | 81.80 | 84.10 | 2.2M |
| 2022-09-13 | 83.25 | 84.20 | 83.25 | 83.60 | 1.6M |
| 2022-09-12 | 82.70 | 83.55 | 82.50 | 83.25 | 0.7M |
| 2022-09-09 | 82.25 | 82.75 | 81.55 | 82.10 | 1.9M |
| 2022-09-08 | 82.50 | 83.10 | 81.25 | 81.60 | 0.7M |
| 2022-09-07 | 81.95 | 82.60 | 81.45 | 82.20 | 1.2M |
| 2022-09-06 | 81.05 | 82.45 | 80.05 | 81.95 | 2.3M |
| 2022-09-05 | 79.25 | 81.05 | 79.25 | 80.50 | 1.8M |
| 2022-09-02 | 81.00 | 81.75 | 79.00 | 79.20 | 1.9M |
| 2022-09-01 | 80.60 | 81.45 | 80.00 | 81.00 | 2.0M |
| 2022-08-30 | 80.50 | 81.70 | 80.20 | 81.45 | 2.3M |
| 2022-08-29 | 79.10 | 80.45 | 78.50 | 80.05 | 1.0M |
| 2022-08-26 | 81.00 | 82.90 | 80.50 | 81.65 | 2.6M |
| 2022-08-25 | 79.65 | 80.90 | 79.50 | 79.90 | 1.1M |
| 2022-08-24 | 79.75 | 80.30 | 78.95 | 79.40 | 0.9M |
| 2022-08-23 | 77.50 | 80.30 | 77.00 | 79.95 | 1.6M |
| 2022-08-22 | 80.50 | 81.35 | 78.00 | 78.15 | 2.3M |
| 2022-08-19 | 83.45 | 83.45 | 81.35 | 81.75 | 1.7M |
| 2022-08-18 | 82.35 | 83.35 | 82.05 | 83.15 | 1.0M |
| 2022-08-17 | 83.00 | 84.00 | 82.35 | 82.80 | 2.6M |
| 2022-08-16 | 82.40 | 83.00 | 80.25 | 82.70 | 1.1M |
| 2022-08-12 | 79.20 | 82.15 | 78.80 | 81.55 | 3.5M |
| 2022-08-11 | 79.85 | 79.85 | 78.05 | 78.85 | 2.0M |
| 2022-08-10 | 78.45 | 80.30 | 77.55 | 79.85 | 3.2M |
| 2022-08-08 | 77.80 | 78.60 | 76.90 | 78.20 | 0.7M |
| 2022-08-05 | 77.00 | 78.45 | 77.00 | 77.55 | 2.0M |
| 2022-08-04 | 76.30 | 78.15 | 75.95 | 77.00 | 2.2M |
| 2022-08-03 | 77.90 | 78.60 | 75.45 | 76.35 | 2.1M |
| 2022-08-02 | 77.60 | 78.00 | 75.90 | 77.50 | 1.4M |
| 2022-08-01 | 77.90 | 78.10 | 76.50 | 77.65 | 1.6M |
| 2022-07-29 | 75.00 | 77.45 | 74.50 | 77.15 | 4.2M |
| 2022-07-28 | 74.95 | 75.20 | 73.55 | 73.80 | 1.9M |
| 2022-07-27 | 74.80 | 76.00 | 74.30 | 75.80 | 1.2M |
| 2022-07-26 | 76.65 | 76.65 | 74.60 | 74.95 | 0.7M |
| 2022-07-25 | 75.10 | 76.10 | 74.90 | 75.95 | 1.4M |
| 2022-07-22 | 76.00 | 76.25 | 74.70 | 75.35 | 1.4M |
| 2022-07-21 | 75.40 | 75.90 | 74.40 | 75.65 | 1.0M |
| 2022-07-20 | 74.05 | 76.00 | 74.05 | 74.90 | 1.9M |
| 2022-07-19 | 71.20 | 73.40 | 71.20 | 73.15 | 2.2M |
| 2022-07-18 | 69.60 | 72.00 | 69.60 | 71.80 | 1.4M |
| 2022-07-15 | 70.05 | 70.30 | 68.55 | 69.30 | 1.5M |
| 2022-07-14 | 71.00 | 71.10 | 69.55 | 70.05 | 1.3M |
| 2022-07-13 | 71.05 | 71.70 | 70.65 | 71.05 | 1.1M |
| 2022-07-12 | 72.40 | 72.40 | 70.60 | 71.05 | 2.1M |
| 2022-07-11 | 70.65 | 73.90 | 70.60 | 72.50 | 2.3M |
| 2022-07-08 | 73.80 | 73.85 | 71.20 | 71.60 | 2.0M |
| 2022-07-07 | 70.00 | 73.50 | 69.75 | 72.85 | 1.6M |
| 2022-07-06 | 69.45 | 69.90 | 67.55 | 69.55 | 1.7M |
| 2022-07-05 | 68.80 | 71.25 | 68.80 | 69.60 | 1.9M |
| 2022-07-04 | 68.75 | 69.90 | 67.50 | 69.00 | 1.0M |
| 2022-07-01 | 68.25 | 70.10 | 67.70 | 69.90 | 1.5M |
| 2022-06-30 | 69.65 | 70.80 | 68.20 | 68.55 | 1.3M |
| 2022-06-29 | 69.75 | 70.70 | 69.70 | 70.05 | 1.3M |
| 2022-06-28 | 69.60 | 71.40 | 69.25 | 71.10 | 2.3M |
| 2022-06-27 | 69.00 | 70.50 | 68.75 | 69.95 | 2.4M |
| 2022-06-24 | 67.65 | 69.00 | 67.15 | 68.00 | 1.8M |
| 2022-06-23 | 66.10 | 68.05 | 65.95 | 67.20 | 1.7M |
| 2022-06-22 | 67.85 | 67.95 | 65.15 | 66.50 | 2.0M |
| 2022-06-21 | 65.50 | 69.40 | 64.65 | 68.80 | 3.7M |
| 2022-06-20 | 68.95 | 68.95 | 63.60 | 64.90 | 4.0M |
| 2022-06-17 | 67.25 | 70.00 | 66.20 | 68.50 | 4.0M |
| 2022-06-16 | 71.65 | 71.95 | 66.65 | 67.25 | 4.0M |
| 2022-06-15 | 72.20 | 72.30 | 70.50 | 70.75 | 1.7M |
| 2022-06-14 | 70.50 | 73.40 | 70.50 | 71.25 | 1.5M |
| 2022-06-13 | 72.00 | 72.05 | 70.20 | 71.45 | 1.6M |
| 2022-06-10 | 74.35 | 74.35 | 72.65 | 73.25 | 1.4M |
| 2022-06-09 | 75.70 | 75.90 | 74.20 | 75.05 | 0.9M |
| 2022-06-08 | 75.30 | 76.40 | 75.10 | 75.80 | 1.7M |
| 2022-06-07 | 75.20 | 75.95 | 74.50 | 75.00 | 1.1M |
| 2022-06-06 | 75.40 | 75.95 | 73.65 | 75.65 | 2.2M |
| 2022-06-03 | 77.05 | 77.45 | 75.45 | 75.65 | 1.6M |
| 2022-06-02 | 76.55 | 77.00 | 74.80 | 76.40 | 1.7M |
| 2022-06-01 | 76.70 | 77.00 | 75.05 | 76.45 | 1.8M |
| 2022-05-31 | 74.90 | 76.70 | 74.10 | 75.95 | 3.0M |
| 2022-05-30 | 74.90 | 75.55 | 73.75 | 74.80 | 2.7M |
| 2022-05-27 | 74.65 | 74.65 | 72.95 | 74.20 | 3.2M |
| 2022-05-26 | 72.20 | 74.40 | 69.50 | 73.70 | 4.8M |
| 2022-05-25 | 75.10 | 75.10 | 71.00 | 71.15 | 4.1M |
| 2022-05-24 | 75.00 | 75.70 | 73.40 | 74.30 | 3.7M |
| 2022-05-23 | 78.35 | 78.35 | 72.20 | 73.90 | 8.9M |
| 2022-05-20 | 82.70 | 83.40 | 81.60 | 83.00 | 2.1M |
| 2022-05-19 | 82.25 | 82.35 | 79.25 | 80.25 | 1.9M |
| 2022-05-18 | 86.95 | 86.95 | 84.10 | 84.55 | 1.3M |
| 2022-05-17 | 82.00 | 85.95 | 82.00 | 85.65 | 1.8M |
| 2022-05-16 | 79.95 | 82.20 | 78.85 | 81.45 | 2.2M |
| 2022-05-13 | 82.25 | 83.35 | 79.35 | 79.70 | 1.5M |
| 2022-05-12 | 83.20 | 83.30 | 79.85 | 80.65 | 1.9M |
| 2022-05-11 | 85.50 | 85.70 | 81.40 | 83.85 | 3.4M |
| 2022-05-10 | 87.50 | 88.50 | 83.55 | 84.15 | 1.6M |
| 2022-05-09 | 89.35 | 89.70 | 86.80 | 87.90 | 2.7M |
| 2022-05-06 | 93.40 | 93.40 | 89.05 | 89.95 | 2.1M |
| 2022-05-05 | 96.00 | 96.65 | 93.85 | 94.10 | 0.9M |
| 2022-05-04 | 97.65 | 98.50 | 93.90 | 94.85 | 1.2M |
| 2022-05-02 | 96.10 | 97.10 | 94.50 | 96.85 | 1.1M |
| 2022-04-29 | 97.85 | 99.00 | 96.50 | 96.75 | 1.2M |
| 2022-04-28 | 98.00 | 98.20 | 96.45 | 97.80 | 1.6M |
| 2022-04-27 | 97.50 | 97.80 | 94.20 | 97.25 | 1.4M |
| 2022-04-26 | 98.05 | 98.75 | 97.40 | 98.15 | 1.1M |
| 2022-04-25 | 100.00 | 100.00 | 96.50 | 96.75 | 4.1M |
| 2022-04-22 | 102.60 | 103.75 | 101.15 | 101.45 | 0.8M |
| 2022-04-21 | 102.50 | 103.85 | 100.70 | 103.10 | 1.4M |
| 2022-04-20 | 104.60 | 104.90 | 101.70 | 101.90 | 1.3M |
| 2022-04-19 | 106.25 | 108.00 | 102.55 | 104.10 | 1.3M |
| 2022-04-18 | 106.20 | 107.20 | 104.40 | 105.15 | 2.2M |
| 2022-04-13 | 109.20 | 109.50 | 106.30 | 106.50 | 1.1M |
| 2022-04-12 | 109.00 | 109.50 | 105.80 | 108.00 | 2.8M |
| 2022-04-11 | 111.20 | 112.30 | 109.70 | 109.95 | 1.2M |
| 2022-04-08 | 110.00 | 112.20 | 109.35 | 110.85 | 1.9M |
| 2022-04-07 | 111.40 | 112.15 | 107.50 | 109.05 | 2.7M |
| 2022-04-06 | 105.00 | 111.90 | 104.80 | 110.45 | 8.1M |
| 2022-04-05 | 106.80 | 108.00 | 105.30 | 105.85 | 4.4M |
| 2022-04-04 | 103.20 | 106.75 | 103.00 | 106.40 | 2.9M |
| 2022-04-01 | 98.65 | 102.45 | 98.65 | 102.10 | 2.8M |
| 2022-03-31 | 98.40 | 99.50 | 98.00 | 98.55 | 2.4M |
| 2022-03-30 | 98.80 | 99.05 | 97.10 | 97.75 | 2.7M |
| 2022-03-29 | 100.55 | 101.10 | 98.50 | 98.80 | 2.6M |
| 2022-03-28 | 101.95 | 101.95 | 99.55 | 99.80 | 2.0M |
| 2022-03-25 | 104.60 | 105.10 | 102.90 | 103.10 | 1.4M |
| 2022-03-24 | 102.70 | 104.90 | 102.60 | 103.95 | 3.2M |
| 2022-03-23 | 100.90 | 104.65 | 99.80 | 103.10 | 6.7M |
| 2022-03-22 | 99.70 | 101.40 | 98.25 | 99.50 | 2.4M |
| 2022-03-21 | 99.20 | 100.85 | 98.60 | 99.40 | 3.4M |
| 2022-03-17 | 98.50 | 100.00 | 97.20 | 98.10 | 3.2M |
| 2022-03-16 | 96.40 | 97.45 | 96.05 | 97.20 | 1.0M |
| 2022-03-15 | 99.50 | 99.50 | 93.90 | 94.90 | 2.0M |
| 2022-03-14 | 100.95 | 101.25 | 98.00 | 99.25 | 1.2M |
| 2022-03-11 | 99.25 | 101.90 | 99.10 | 99.60 | 2.5M |
| 2022-03-10 | 98.80 | 99.50 | 96.60 | 99.10 | 1.7M |
| 2022-03-09 | 97.00 | 97.80 | 95.25 | 96.10 | 1.5M |
| 2022-03-08 | 98.40 | 98.50 | 93.50 | 96.05 | 3.2M |
| 2022-03-07 | 97.00 | 99.15 | 94.80 | 98.05 | 4.9M |
| 2022-03-04 | 101.50 | 102.05 | 97.05 | 97.60 | 2.4M |
| 2022-03-03 | 101.50 | 102.45 | 100.05 | 101.15 | 2.2M |
| 2022-03-02 | 95.65 | 100.50 | 95.60 | 99.35 | 3.1M |
| 2022-02-28 | 91.60 | 96.70 | 90.10 | 96.35 | 4.0M |
| 2022-02-25 | 89.25 | 92.20 | 88.50 | 91.60 | 3.8M |
| 2022-02-24 | 90.75 | 91.90 | 84.50 | 85.05 | 3.9M |
| 2022-02-23 | 93.55 | 96.00 | 93.20 | 94.85 | 1.3M |
| 2022-02-22 | 94.00 | 94.35 | 91.10 | 93.20 | 3.4M |
| 2022-02-21 | 96.75 | 97.85 | 95.35 | 95.60 | 1.3M |
| 2022-02-18 | 97.05 | 98.30 | 96.30 | 96.80 | 1.9M |
| 2022-02-17 | 98.60 | 99.30 | 97.00 | 97.35 | 1.7M |
| 2022-02-16 | 98.90 | 100.35 | 98.20 | 98.75 | 2.2M |
| 2022-02-15 | 98.00 | 98.65 | 94.35 | 98.25 | 1.8M |
| 2022-02-14 | 100.50 | 100.50 | 95.50 | 96.10 | 1.7M |
| 2022-02-11 | 102.50 | 103.05 | 101.15 | 101.65 | 2.3M |
| 2022-02-10 | 100.05 | 106.70 | 100.05 | 103.40 | 6.6M |
| 2022-02-09 | 102.90 | 104.00 | 100.60 | 103.60 | 2.1M |
| 2022-02-08 | 103.00 | 104.15 | 99.50 | 101.85 | 3.7M |
| 2022-02-07 | 105.55 | 106.25 | 102.00 | 102.50 | 2.1M |
| 2022-02-04 | 104.60 | 106.65 | 103.85 | 105.10 | 4.1M |
| 2022-02-03 | 104.65 | 105.70 | 103.45 | 104.45 | 1.6M |
| 2022-02-02 | 105.00 | 106.00 | 103.65 | 104.10 | 3.9M |
| 2022-02-01 | 99.70 | 104.15 | 98.15 | 103.35 | 3.9M |
| 2022-01-31 | 99.80 | 99.80 | 97.55 | 98.40 | 2.7M |
| 2022-01-28 | 97.85 | 100.40 | 97.10 | 97.40 | 1.9M |
| 2022-01-27 | 97.00 | 97.05 | 94.15 | 96.35 | 4.9M |
| 2022-01-25 | 97.10 | 99.80 | 96.10 | 97.55 | 3.8M |
| 2022-01-24 | 101.80 | 102.25 | 96.35 | 97.40 | 5.3M |
| 2022-01-21 | 104.80 | 106.00 | 101.60 | 102.55 | 3.8M |
| 2022-01-20 | 104.75 | 106.70 | 103.80 | 105.50 | 3.0M |
| 2022-01-19 | 105.35 | 105.80 | 103.60 | 104.65 | 2.6M |
| 2022-01-18 | 107.95 | 108.00 | 105.10 | 105.35 | 2.4M |
| 2022-01-17 | 107.80 | 108.45 | 106.40 | 107.45 | 3.2M |
| 2022-01-14 | 107.55 | 108.80 | 107.00 | 108.25 | 2.7M |
| 2022-01-13 | 105.70 | 108.45 | 105.30 | 108.05 | 5.3M |
| 2022-01-12 | 105.00 | 106.10 | 104.55 | 104.95 | 3.3M |
| 2022-01-11 | 109.40 | 109.40 | 104.25 | 104.45 | 6.4M |
| 2022-01-10 | 112.15 | 112.65 | 109.35 | 109.75 | 2.7M |
| 2022-01-07 | 112.50 | 113.45 | 110.50 | 112.00 | 2.1M |
| 2022-01-06 | 111.95 | 113.50 | 111.15 | 112.45 | 1.7M |
| 2022-01-05 | 109.90 | 113.60 | 109.00 | 112.90 | 1.8M |
| 2022-01-04 | 110.75 | 111.25 | 108.70 | 109.80 | 1.4M |
| 2022-01-03 | 108.00 | 110.50 | 107.00 | 110.05 | 1.3M |