410.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 445.60 | 449.35 | 443.80 | 443.85 | 1.3K |
| 09:20 | 443.00 | 443.95 | 442.00 | 443.85 | 0.8K |
| 09:25 | 442.35 | 443.25 | 439.80 | 441.80 | 6.5K |
| 09:30 | 442.50 | 442.60 | 441.35 | 441.35 | 1.0K |
| 09:35 | 441.35 | 446.30 | 441.35 | 446.30 | 7.9K |
| 09:40 | 447.60 | 454.10 | 445.35 | 445.45 | 16.9K |
| 09:45 | 445.90 | 447.75 | 445.05 | 447.70 | 2.1K |
| 09:50 | 447.65 | 448.25 | 446.65 | 446.75 | 0.3K |
| 09:55 | 446.30 | 447.50 | 445.35 | 445.35 | 0.5K |
| 10:00 | 444.90 | 445.25 | 444.00 | 444.05 | 0.3K |
| 10:05 | 443.70 | 444.50 | 443.70 | 443.80 | 0.1K |
| 10:10 | 443.00 | 443.00 | 441.60 | 442.35 | 0.1K |
| 10:15 | 442.15 | 446.75 | 442.15 | 446.75 | 1.1K |
| 10:20 | 447.05 | 447.10 | 446.05 | 447.10 | 0.7K |
| 10:25 | 447.45 | 447.50 | 447.45 | 447.45 | 0.0K |
| 10:30 | 448.75 | 448.75 | 447.10 | 447.10 | 0.4K |
| 10:35 | 447.70 | 448.15 | 447.70 | 448.15 | 0.1K |
| 10:40 | 448.00 | 448.00 | 447.30 | 447.30 | 0.7K |
| 10:45 | 446.90 | 448.90 | 446.30 | 447.90 | 1.1K |
| 10:50 | 449.00 | 454.55 | 449.00 | 454.15 | 2.3K |
| 10:55 | 455.80 | 455.80 | 450.75 | 450.75 | 5.7K |
| 11:00 | 451.00 | 454.75 | 450.95 | 454.75 | 0.5K |
| 11:05 | 452.50 | 453.55 | 451.10 | 453.55 | 0.8K |
| 11:10 | 453.00 | 453.55 | 452.40 | 452.50 | 0.5K |
| 11:15 | 452.95 | 454.50 | 452.95 | 453.30 | 0.4K |
| 11:20 | 451.85 | 453.60 | 451.85 | 453.60 | 0.2K |
| 11:25 | 454.15 | 454.20 | 453.05 | 454.20 | 0.2K |
| 11:30 | 453.00 | 454.00 | 453.00 | 453.80 | 0.5K |
| 11:35 | 452.95 | 454.10 | 452.95 | 454.10 | 0.1K |
| 11:40 | 453.85 | 454.25 | 453.85 | 454.10 | 0.2K |
| 11:45 | 453.35 | 453.35 | 453.35 | 453.35 | 0.0K |
| 11:50 | 453.25 | 454.15 | 452.65 | 454.15 | 0.4K |
| 11:55 | 454.30 | 454.35 | 453.75 | 454.35 | 0.1K |
| 12:00 | 453.25 | 453.25 | 453.20 | 453.20 | 0.0K |
| 12:05 | 454.20 | 457.00 | 454.20 | 457.00 | 1.9K |
| 12:10 | 456.10 | 456.10 | 455.05 | 455.30 | 0.1K |
| 12:15 | 454.45 | 454.45 | 454.45 | 454.45 | 0.0K |
| 12:20 | 453.85 | 454.75 | 453.85 | 453.95 | 0.2K |
| 12:25 | 455.45 | 455.95 | 455.10 | 455.75 | 0.5K |
| 12:30 | 455.10 | 455.90 | 455.00 | 455.00 | 0.0K |
| 12:35 | 454.10 | 454.10 | 454.05 | 454.05 | 0.1K |
| 12:40 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 12:50 | 452.60 | 453.10 | 452.25 | 452.25 | 0.1K |
| 13:00 | 452.60 | 453.50 | 452.60 | 453.10 | 0.2K |
| 13:05 | 452.60 | 452.60 | 452.60 | 452.60 | 0.0K |
| 13:10 | 452.30 | 452.30 | 452.10 | 452.10 | 0.1K |
| 13:15 | 450.50 | 451.10 | 450.50 | 450.95 | 0.1K |
| 13:25 | 450.70 | 450.95 | 450.70 | 450.95 | 0.0K |
| 13:30 | 451.00 | 451.00 | 449.70 | 450.40 | 0.2K |
| 13:35 | 449.80 | 450.75 | 449.80 | 449.80 | 0.4K |
| 13:40 | 449.75 | 450.35 | 449.75 | 450.35 | 0.1K |
| 13:45 | 450.45 | 450.45 | 450.20 | 450.20 | 0.0K |
| 13:50 | 451.25 | 451.25 | 450.30 | 450.50 | 0.1K |
| 13:55 | 449.65 | 449.95 | 448.95 | 449.95 | 0.9K |
| 14:00 | 449.10 | 449.10 | 449.10 | 449.10 | 0.0K |
| 14:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 14:10 | 447.00 | 447.45 | 447.00 | 447.45 | 0.1K |
| 14:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.0K |
| 14:20 | 447.00 | 447.05 | 446.30 | 447.00 | 2.3K |
| 14:25 | 447.50 | 447.50 | 447.50 | 447.50 | 0.5K |
| 14:35 | 446.65 | 447.20 | 446.65 | 447.20 | 0.2K |
| 14:40 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 14:45 | 446.20 | 446.75 | 446.00 | 446.00 | 0.3K |
| 14:50 | 446.95 | 446.95 | 446.95 | 446.95 | 0.0K |
| 14:55 | 446.70 | 446.70 | 446.70 | 446.70 | 0.0K |
| 15:00 | 446.65 | 447.95 | 446.65 | 447.35 | 0.1K |
| 15:05 | 447.55 | 447.80 | 447.55 | 447.80 | 0.0K |
| 15:10 | 447.60 | 448.15 | 447.60 | 447.75 | 0.3K |
| 15:15 | 448.55 | 448.85 | 446.40 | 447.40 | 0.4K |
| 15:20 | 447.90 | 448.15 | 447.20 | 447.25 | 0.7K |
| 15:25 | 447.15 | 447.65 | 445.55 | 446.65 | 1.5K |