Helpage Finlease

HELP
🏛️ india →
20.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.99 22.99 22.99 22.99 0.2K
09:30 22.00 22.00 22.00 22.00 0.0K
09:50 22.00 22.00 22.00 22.00 0.5K
09:55 21.50 21.50 21.50 21.50 0.0K
11:10 21.50 21.50 21.50 21.50 0.1K
11:35 22.00 22.49 22.00 22.49 0.4K
11:50 22.00 22.00 22.00 22.00 0.0K
12:50 22.00 22.00 22.00 22.00 3.1K
13:55 22.11 22.11 22.11 22.11 0.0K
14:15 22.00 22.00 22.00 22.00 0.8K
14:40 22.48 22.50 22.48 22.50 0.6K
15:00 22.48 22.48 22.48 22.48 0.0K
15:25 22.48 22.48 22.48 22.48 0.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 22.50 22.57 19.50 20.50 0.0M
2025-09-25 23.90 23.90 20.51 20.52 0.0M
2025-09-24 20.85 22.99 20.85 22.48 0.0M
2025-09-23 20.75 21.00 20.75 20.90 0.0M
2025-09-22 23.10 23.10 20.00 20.84 0.0M
2025-09-19 21.50 21.50 21.00 21.00 0.0M
2025-09-18 20.20 21.07 20.02 21.07 0.0M
2025-09-17 21.50 21.50 21.07 21.07 0.0M
2025-09-16 19.86 20.94 19.65 20.89 0.0M
2025-09-15 21.94 21.94 19.90 19.95 0.0M
2025-09-12 20.89 21.90 19.85 20.90 0.0M
2025-09-11 20.90 20.90 19.75 20.89 0.0M
2025-09-10 21.25 21.25 20.50 20.50 0.0M
2025-09-09 19.99 20.31 19.59 20.24 0.0M
2025-09-08 19.95 20.90 19.00 19.35 0.0M
2025-09-05 18.90 19.95 18.90 19.95 0.0M
2025-09-04 19.95 19.95 19.50 19.89 0.0M
2025-09-03 19.50 19.80 19.50 19.65 0.0M
2025-09-02 19.99 19.99 19.70 19.80 0.0M
2025-09-01 19.99 19.99 18.17 19.60 0.0M
2025-08-29 21.11 21.11 19.12 19.12 0.0M
2025-08-28 18.50 20.39 18.50 20.12 0.0M
2025-08-26 21.45 21.45 19.44 19.44 0.0M
2025-08-25 21.00 21.00 20.03 20.46 0.0M
2025-08-22 21.12 21.12 19.67 21.08 0.0M
2025-08-21 22.28 22.28 20.40 20.70 0.0M
2025-08-20 19.86 21.47 19.86 21.29 0.0M
2025-08-19 22.37 22.37 20.25 20.90 0.0M
2025-08-18 20.30 21.31 19.76 21.31 0.0M
2025-08-14 20.30 20.30 19.64 20.30 0.0M
2025-08-13 20.75 20.75 19.34 19.34 0.0M
2025-08-12 19.95 20.50 19.06 20.35 0.0M
2025-08-11 21.01 22.15 20.06 20.06 0.0M
2025-08-08 23.32 23.32 21.11 21.11 0.0M
2025-08-07 22.80 22.85 22.13 22.22 0.0M
2025-08-06 21.88 21.88 21.25 21.78 0.0M
2025-08-05 20.45 21.57 19.53 20.90 0.0M
2025-08-04 21.20 21.20 20.55 20.55 0.0M
2025-08-01 21.98 21.98 20.94 21.63 0.0M
2025-07-31 20.80 20.94 20.50 20.94 0.0M
2025-07-30 19.95 19.95 19.95 19.95 0.0M
2025-07-29 19.75 19.95 19.73 19.95 0.0M
2025-07-28 20.00 20.35 19.00 19.00 0.0M
2025-07-25 19.41 20.46 19.00 20.00 0.0M
2025-07-24 19.00 20.80 19.00 19.50 0.0M
2025-07-23 20.97 20.97 19.93 19.93 0.0M
2025-07-22 21.15 21.15 20.88 20.97 0.0M
2025-07-21 20.29 20.29 18.73 20.17 0.0M
2025-07-18 21.07 21.07 19.50 19.71 0.0M
2025-07-17 21.74 21.74 19.95 20.07 0.0M
2025-07-16 21.70 21.70 20.50 21.00 0.0M
2025-07-15 21.90 21.90 20.70 20.74 0.0M
2025-07-14 21.90 21.90 19.85 20.90 0.0M
2025-07-11 21.50 21.50 19.85 20.89 0.0M
2025-07-10 20.99 20.99 20.00 20.89 0.0M
2025-07-09 20.50 20.50 18.90 20.08 0.0M
2025-07-08 19.90 19.90 19.00 19.89 0.0M
2025-07-07 19.11 20.00 18.61 19.99 0.0M
2025-07-04 20.20 20.20 19.50 19.50 0.0M
2025-07-03 20.20 20.36 19.71 20.10 0.0M
2025-07-02 19.41 20.40 19.32 20.26 0.0M
2025-07-01 20.77 20.77 19.50 19.50 0.0M
2025-06-30 19.55 19.80 18.96 19.79 0.0M
2025-06-27 19.22 19.98 19.00 19.95 0.0M
2025-06-26 19.75 19.75 18.60 19.22 0.0M
2025-06-25 20.37 20.37 18.53 18.81 0.0M
2025-06-24 20.20 20.20 19.10 19.50 0.0M
2025-06-23 18.65 20.10 18.65 20.10 0.0M
2025-06-20 19.46 21.39 19.46 19.63 0.0M
2025-06-19 20.48 20.48 20.48 20.48 0.0M
2025-06-18 21.55 21.55 21.55 21.55 0.0M
2025-06-17 24.85 24.85 22.68 22.68 0.0M
2025-06-16 25.00 25.68 22.50 25.19 0.0M
2025-06-13 22.25 26.27 20.50 23.13 0.1M
2025-06-12 20.30 22.25 20.00 21.90 0.0M
2025-06-11 19.50 22.75 19.50 20.99 0.0M
2025-06-10 18.06 19.50 18.00 19.00 0.0M
2025-06-09 18.75 18.75 17.26 17.96 0.0M
2025-06-06 19.50 19.50 18.50 19.10 0.0M
2025-06-05 18.25 18.74 18.20 18.70 0.0M
2025-06-04 18.75 18.90 17.50 17.95 0.0M
2025-06-03 20.25 20.25 17.51 18.07 0.0M
2025-06-02 19.75 20.25 17.80 19.42 0.0M
2025-05-30 22.70 22.70 18.75 19.36 0.0M
2025-05-29 20.75 20.87 20.31 20.69 0.0M
2025-05-28 19.16 19.17 18.20 18.98 0.0M
2025-05-27 17.43 17.43 16.30 17.43 0.0M
2025-05-26 18.80 18.80 15.45 15.85 0.0M
2025-05-23 20.50 20.50 17.10 17.15 0.0M
2025-05-22 19.98 19.98 19.00 19.00 0.0M
2025-05-21 19.40 19.40 16.12 19.00 0.0M
2025-05-20 18.49 18.49 15.17 17.86 0.0M
2025-05-19 17.19 17.19 15.72 16.85 0.0M
2025-05-16 19.14 19.14 15.81 17.45 0.0M
2025-05-15 18.14 18.14 17.50 17.50 0.0M
2025-05-14 19.50 19.50 16.12 16.50 0.0M
2025-05-12 18.67 18.67 17.91 17.91 0.0M
2025-05-07 19.86 19.86 16.99 16.99 0.0M
2025-05-06 19.43 19.43 18.87 18.87 0.0M
2025-05-05 19.70 19.70 17.70 18.14 0.0M
2025-05-02 18.42 19.99 18.30 18.31 0.0M
2025-04-29 18.48 18.48 18.42 18.42 0.0M
2025-04-25 18.75 19.48 16.77 18.48 0.0M
2025-04-24 22.60 22.60 18.63 18.63 0.0M
2025-04-23 20.84 20.84 20.69 20.69 0.0M
2025-04-22 18.95 18.95 18.95 18.95 0.0M
2025-04-21 18.15 18.15 18.13 18.13 0.0M
2025-04-17 18.13 18.13 17.06 17.06 0.0M
2025-04-16 18.08 18.08 16.98 16.98 0.0M
2025-04-15 17.76 17.76 15.00 16.49 0.0M
2025-04-11 16.56 16.56 16.17 16.17 0.0M
2025-04-09 15.28 16.50 15.28 16.24 0.0M
2025-04-08 15.31 15.31 15.00 15.00 0.0M
2025-04-07 15.24 15.24 15.24 15.24 0.0M
2025-04-04 15.98 15.99 14.48 15.25 0.0M
2025-04-03 15.24 15.24 15.24 15.24 0.0M
2025-04-02 14.52 14.52 14.52 14.52 0.0M
2025-04-01 13.83 13.83 13.83 13.83 0.0M
2025-03-28 13.83 13.83 13.83 13.83 0.0M
2025-03-27 13.77 13.77 13.77 13.77 0.0M
2025-03-26 13.70 13.70 13.70 13.70 0.0M
2025-03-25 13.05 13.05 13.05 13.05 0.0M
2025-03-24 14.76 14.76 13.45 13.45 0.0M
2025-03-21 14.85 15.51 14.06 14.06 0.0M
2025-03-20 13.93 14.78 13.93 14.78 0.0M
2025-03-19 14.06 14.80 14.04 14.08 0.0M
2025-03-18 14.77 14.77 14.77 14.77 0.0M
2025-03-17 14.86 15.54 14.86 15.54 0.0M
2025-03-13 15.64 15.64 14.86 14.86 0.0M
2025-03-12 15.36 15.67 14.24 15.64 0.0M
2025-03-11 13.80 15.20 13.80 14.98 0.0M
2025-03-10 15.21 15.92 14.45 14.50 0.0M
2025-03-07 15.21 15.21 15.21 15.21 0.0M
2025-03-06 16.01 16.01 16.01 16.01 0.0M
2025-03-04 15.43 16.14 14.66 16.02 0.0M
2025-03-03 15.92 15.92 15.43 15.43 0.0M
2025-02-28 16.24 16.24 16.24 16.24 0.0M
2025-02-27 17.25 17.25 15.98 17.09 0.0M
2025-02-25 15.86 16.93 15.86 16.82 0.0M
2025-02-24 16.71 16.71 15.13 16.69 0.0M
2025-02-21 15.92 15.92 15.92 15.92 0.0M
2025-02-20 15.18 15.18 14.03 15.17 0.0M
2025-02-19 13.12 14.47 13.12 14.47 0.0M
2025-02-18 13.01 13.79 13.01 13.79 0.0M
2025-02-17 14.01 14.01 12.73 13.14 0.1M
2025-02-14 13.20 13.85 13.20 13.35 0.0M
2025-02-13 13.85 13.85 13.51 13.85 0.0M
2025-02-12 15.21 15.21 13.79 13.85 0.0M
2025-02-11 14.49 14.49 13.20 14.49 0.0M
2025-02-10 14.74 15.17 13.80 13.80 0.0M
2025-02-07 14.60 14.60 14.13 14.45 0.0M
2025-02-06 16.00 16.00 14.85 14.85 0.0M
2025-02-05 15.58 15.58 15.10 15.58 0.0M
2025-02-04 15.52 15.52 14.75 15.27 0.0M
2025-02-03 15.52 15.52 15.52 15.52 0.0M
2025-02-01 16.30 16.30 14.86 15.52 0.0M
2025-01-31 15.06 15.81 14.40 15.53 0.0M
2025-01-30 15.85 15.85 15.06 15.06 0.0M
2025-01-29 16.65 16.65 15.82 15.85 0.0M
2025-01-28 17.50 17.50 16.65 16.65 0.0M
2025-01-27 17.00 17.70 17.00 17.50 0.0M
2025-01-24 18.58 18.58 17.70 17.70 0.0M
2025-01-23 18.50 18.50 17.00 17.70 0.0M
2025-01-22 17.67 17.80 17.67 17.80 0.0M
2025-01-21 19.57 19.57 18.60 18.60 0.0M
2025-01-20 20.59 20.59 19.57 19.57 0.0M
2025-01-17 20.60 20.60 20.58 20.59 0.0M
2025-01-16 21.66 21.66 21.66 21.66 0.0M
2025-01-15 24.48 24.48 22.80 22.80 0.0M
2025-01-13 24.00 24.00 24.00 24.00 0.0M
2025-01-10 24.00 24.00 24.00 24.00 0.0M
2025-01-07 24.11 24.11 24.11 24.11 0.0M
2025-01-03 24.72 24.72 23.49 24.60 0.0M
2025-01-02 25.21 25.21 24.72 24.72 0.0M
2025-01-01 24.15 24.72 24.15 24.72 0.0M