Sunteck Realty

SUNT
🏛️ india →
410.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 444.05 444.05 439.55 442.00 0.6K
09:20 441.45 441.90 439.35 439.55 0.7K
09:25 440.40 441.70 440.40 441.05 0.2K
09:30 441.90 441.90 441.85 441.85 0.1K
09:35 440.80 441.70 440.80 441.25 0.0K
09:40 439.90 439.90 439.90 439.90 0.1K
09:45 439.55 439.55 438.45 439.00 0.0K
09:50 438.45 439.00 438.25 438.25 0.1K
09:55 438.85 438.85 438.85 438.85 0.0K
10:00 438.50 438.50 438.50 438.50 0.0K
10:10 438.15 438.15 437.35 437.70 0.0K
10:15 437.45 437.45 437.30 437.30 0.0K
10:20 437.30 437.55 437.25 437.55 0.6K
10:25 437.55 437.55 437.55 437.55 0.0K
10:30 437.85 437.85 437.55 437.55 0.6K
10:35 437.55 437.55 437.45 437.45 0.1K
10:40 437.35 437.35 437.35 437.35 0.0K
10:45 436.50 437.05 436.30 436.30 0.0K
10:50 438.35 439.90 436.70 436.70 0.6K
10:55 436.00 436.00 435.80 435.80 0.1K
11:00 436.10 436.10 436.10 436.10 0.1K
11:05 435.45 437.45 435.45 437.45 0.2K
11:10 437.70 437.95 437.70 437.95 0.1K
11:30 436.50 436.50 436.50 436.50 0.0K
11:40 437.85 442.00 437.85 439.90 0.3K
11:45 440.35 440.35 440.35 440.35 0.1K
11:50 440.15 440.15 440.15 440.15 0.0K
11:55 440.15 440.25 440.15 440.25 0.1K
12:00 440.70 440.70 440.70 440.70 0.0K
12:05 442.25 442.25 442.25 442.25 0.4K
12:10 440.45 440.45 440.45 440.45 0.5K
12:15 439.90 439.90 439.90 439.90 0.5K
12:50 440.70 440.70 440.30 440.30 0.1K
12:55 440.35 440.35 440.35 440.35 0.0K
13:00 440.30 440.95 440.30 440.95 0.1K
13:15 441.00 442.20 441.00 442.20 0.2K
13:20 442.00 442.00 442.00 442.00 0.0K
13:25 441.65 441.65 441.65 441.65 0.3K
13:45 439.55 439.55 439.55 439.55 0.0K
13:50 438.40 438.40 438.25 438.25 0.0K
14:00 439.90 439.90 439.90 439.90 0.0K
14:10 439.00 439.55 439.00 439.55 0.1K
14:15 440.00 442.10 440.00 441.90 0.6K
14:30 440.80 442.70 440.80 442.70 0.1K
14:45 440.30 440.30 440.30 440.30 0.3K
14:55 441.20 441.20 440.70 440.70 0.2K
15:05 441.95 441.95 441.95 441.95 0.1K
15:10 440.35 440.80 440.25 440.25 0.1K
15:15 441.20 441.20 441.20 441.20 0.0K
15:20 441.00 442.05 441.00 441.35 0.0K
15:25 442.40 443.55 441.65 441.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available