410.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 439.10 | 439.10 | 436.30 | 436.30 | 0.9K |
| 09:20 | 438.50 | 441.05 | 437.15 | 441.05 | 0.5K |
| 09:25 | 438.65 | 438.65 | 437.35 | 437.35 | 0.1K |
| 09:30 | 438.30 | 438.30 | 438.30 | 438.30 | 0.0K |
| 09:35 | 437.00 | 437.00 | 436.55 | 436.55 | 0.3K |
| 09:45 | 435.30 | 435.35 | 435.30 | 435.35 | 0.0K |
| 09:55 | 435.65 | 436.50 | 435.65 | 436.50 | 0.2K |
| 10:05 | 437.20 | 438.10 | 437.20 | 438.10 | 0.2K |
| 10:15 | 437.90 | 437.90 | 437.90 | 437.90 | 0.0K |
| 10:20 | 437.50 | 437.50 | 437.50 | 437.50 | 0.1K |
| 10:25 | 437.00 | 437.00 | 436.45 | 436.45 | 0.2K |
| 10:30 | 435.95 | 435.95 | 435.95 | 435.95 | 0.0K |
| 10:35 | 435.75 | 436.35 | 435.75 | 436.35 | 0.1K |
| 10:40 | 435.30 | 435.30 | 435.30 | 435.30 | 0.0K |
| 10:45 | 435.00 | 435.00 | 434.95 | 434.95 | 0.2K |
| 10:50 | 434.45 | 435.00 | 434.45 | 435.00 | 0.1K |
| 10:55 | 434.15 | 434.15 | 433.40 | 433.40 | 0.1K |
| 11:00 | 432.50 | 432.50 | 431.80 | 432.40 | 0.0K |
| 11:10 | 431.30 | 431.55 | 431.30 | 431.55 | 0.2K |
| 11:15 | 432.35 | 432.40 | 432.35 | 432.40 | 0.5K |
| 11:25 | 431.00 | 431.15 | 431.00 | 431.15 | 0.1K |
| 11:40 | 431.30 | 431.30 | 431.15 | 431.15 | 0.1K |
| 11:50 | 431.55 | 431.55 | 431.50 | 431.50 | 0.1K |
| 12:00 | 431.65 | 431.65 | 431.65 | 431.65 | 0.1K |
| 12:10 | 431.40 | 431.40 | 431.40 | 431.40 | 0.0K |
| 12:20 | 431.95 | 431.95 | 431.95 | 431.95 | 0.0K |
| 12:30 | 433.90 | 433.90 | 433.90 | 433.90 | 0.1K |
| 12:50 | 433.90 | 436.55 | 433.90 | 434.75 | 0.5K |
| 12:55 | 434.50 | 435.50 | 432.25 | 432.25 | 0.9K |
| 13:00 | 432.35 | 434.60 | 431.65 | 432.95 | 7.9K |
| 13:05 | 433.30 | 433.30 | 432.65 | 432.65 | 0.1K |
| 13:15 | 432.65 | 432.65 | 432.65 | 432.65 | 0.0K |
| 13:25 | 431.90 | 431.90 | 431.90 | 431.90 | 0.0K |
| 13:30 | 431.70 | 431.70 | 431.70 | 431.70 | 0.0K |
| 13:55 | 430.05 | 430.05 | 428.85 | 428.85 | 7.2K |
| 14:00 | 428.95 | 429.90 | 428.95 | 429.65 | 0.1K |
| 14:05 | 429.75 | 429.75 | 429.75 | 429.75 | 0.0K |
| 14:10 | 429.45 | 429.45 | 429.45 | 429.45 | 0.0K |
| 14:15 | 430.10 | 430.10 | 429.55 | 430.00 | 0.1K |
| 14:20 | 430.55 | 430.55 | 428.85 | 428.85 | 0.0K |
| 14:25 | 429.10 | 429.10 | 429.10 | 429.10 | 0.0K |
| 14:30 | 428.15 | 428.40 | 428.15 | 428.40 | 0.5K |
| 14:35 | 428.85 | 429.50 | 428.80 | 429.50 | 0.0K |
| 14:40 | 429.85 | 429.85 | 428.65 | 428.65 | 0.0K |
| 14:45 | 429.85 | 430.20 | 429.85 | 430.20 | 0.1K |
| 14:50 | 429.60 | 429.85 | 429.30 | 429.40 | 0.1K |
| 14:55 | 429.45 | 429.45 | 428.60 | 428.60 | 0.1K |
| 15:00 | 427.20 | 427.20 | 427.20 | 427.20 | 0.0K |
| 15:05 | 427.85 | 429.60 | 427.85 | 429.60 | 0.3K |
| 15:15 | 427.00 | 427.50 | 427.00 | 427.50 | 0.6K |
| 15:20 | 427.85 | 427.85 | 426.70 | 426.70 | 0.2K |
| 15:25 | 427.55 | 429.75 | 427.55 | 427.95 | 0.0K |