8,838.45
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 6,720.70 | 7,040.00 | 6,720.70 | 6,847.35 | 0.0M |
| 2024-12-30 | 6,832.05 | 6,870.00 | 6,730.75 | 6,758.75 | 0.0M |
| 2024-12-27 | 6,959.95 | 7,006.55 | 6,810.00 | 6,829.80 | 0.0M |
| 2024-12-26 | 6,880.00 | 7,047.30 | 6,831.35 | 6,932.20 | 0.0M |
| 2024-12-24 | 6,597.10 | 7,407.00 | 6,597.10 | 6,798.80 | 0.1M |
| 2024-12-23 | 6,544.25 | 6,598.55 | 6,495.00 | 6,531.90 | 0.0M |
| 2024-12-20 | 6,640.25 | 6,697.25 | 6,513.25 | 6,543.15 | 0.0M |
| 2024-12-19 | 6,683.80 | 6,694.00 | 6,610.05 | 6,641.40 | 0.0M |
| 2024-12-18 | 6,819.95 | 6,819.95 | 6,670.05 | 6,720.35 | 0.0M |
| 2024-12-17 | 6,849.65 | 6,920.00 | 6,723.95 | 6,742.15 | 0.0M |
| 2024-12-16 | 6,868.95 | 6,911.15 | 6,804.70 | 6,831.95 | 0.0M |
| 2024-12-13 | 6,927.95 | 6,927.95 | 6,772.00 | 6,870.50 | 0.0M |
| 2024-12-12 | 7,089.20 | 7,089.20 | 6,855.25 | 6,886.40 | 0.0M |
| 2024-12-11 | 6,815.70 | 7,324.40 | 6,815.70 | 6,987.70 | 0.0M |
| 2024-12-10 | 6,893.95 | 7,017.10 | 6,825.00 | 6,898.25 | 0.0M |
| 2024-12-09 | 6,900.05 | 7,048.35 | 6,867.85 | 6,885.90 | 0.0M |
| 2024-12-06 | 6,900.00 | 7,035.00 | 6,870.00 | 6,896.90 | 0.0M |
| 2024-12-05 | 6,899.10 | 6,960.00 | 6,840.20 | 6,881.55 | 0.0M |
| 2024-12-04 | 6,843.05 | 6,969.95 | 6,815.85 | 6,839.65 | 0.0M |
| 2024-12-03 | 6,732.40 | 7,080.65 | 6,725.80 | 6,849.70 | 0.0M |
| 2024-12-02 | 6,629.35 | 6,766.70 | 6,611.85 | 6,731.95 | 0.0M |
| 2024-11-29 | 6,737.70 | 6,737.70 | 6,590.20 | 6,629.30 | 0.0M |
| 2024-11-28 | 6,723.95 | 6,745.50 | 6,652.05 | 6,678.80 | 0.0M |
| 2024-11-27 | 6,749.35 | 6,749.35 | 6,628.25 | 6,679.80 | 0.0M |
| 2024-11-26 | 6,700.00 | 6,749.75 | 6,648.15 | 6,659.35 | 0.0M |
| 2024-11-25 | 6,540.35 | 6,692.85 | 6,540.35 | 6,664.10 | 0.0M |
| 2024-11-22 | 6,523.40 | 6,619.75 | 6,484.00 | 6,496.95 | 0.0M |
| 2024-11-21 | 6,647.55 | 6,688.00 | 6,510.80 | 6,522.70 | 0.0M |
| 2024-11-19 | 6,665.05 | 6,780.75 | 6,619.45 | 6,647.20 | 0.0M |
| 2024-11-18 | 6,659.25 | 6,850.00 | 6,556.15 | 6,657.40 | 0.0M |
| 2024-11-14 | 6,625.35 | 6,683.50 | 6,546.45 | 6,613.25 | 0.0M |
| 2024-11-13 | 6,849.95 | 6,881.30 | 6,572.10 | 6,626.75 | 0.0M |
| 2024-11-12 | 6,850.05 | 6,985.35 | 6,800.50 | 6,893.55 | 0.0M |
| 2024-11-11 | 6,745.00 | 7,131.40 | 6,679.45 | 6,878.05 | 0.0M |
| 2024-11-08 | 6,734.95 | 6,930.15 | 6,598.75 | 6,773.55 | 0.0M |
| 2024-11-07 | 6,764.00 | 6,830.00 | 6,665.95 | 6,702.20 | 0.0M |
| 2024-11-06 | 6,700.20 | 6,800.95 | 6,689.00 | 6,764.60 | 0.0M |
| 2024-11-05 | 6,717.05 | 6,717.50 | 6,594.35 | 6,687.20 | 0.0M |
| 2024-11-04 | 6,836.00 | 6,886.00 | 6,660.00 | 6,677.50 | 0.0M |
| 2024-11-01 | 6,978.95 | 6,978.95 | 6,843.10 | 6,893.75 | 0.0M |
| 2024-10-31 | 6,843.55 | 6,935.40 | 6,765.55 | 6,885.95 | 0.0M |
| 2024-10-30 | 6,647.20 | 6,820.80 | 6,625.40 | 6,769.25 | 0.0M |
| 2024-10-29 | 6,568.00 | 6,673.30 | 6,490.00 | 6,644.05 | 0.0M |
| 2024-10-28 | 6,654.90 | 6,654.90 | 6,498.15 | 6,540.45 | 0.0M |
| 2024-10-25 | 6,708.25 | 6,758.60 | 6,451.00 | 6,528.60 | 0.0M |
| 2024-10-24 | 6,797.40 | 6,836.80 | 6,696.35 | 6,708.20 | 0.0M |
| 2024-10-23 | 6,889.95 | 6,950.40 | 6,699.70 | 6,765.65 | 0.0M |
| 2024-10-22 | 7,086.70 | 7,176.25 | 6,764.00 | 6,789.80 | 0.0M |
| 2024-10-21 | 7,046.70 | 7,461.50 | 7,002.00 | 7,041.25 | 0.0M |
| 2024-10-18 | 6,802.05 | 6,841.75 | 6,670.00 | 6,814.60 | 0.0M |
| 2024-10-17 | 6,960.05 | 7,054.55 | 6,810.00 | 6,860.65 | 0.0M |
| 2024-10-16 | 7,000.65 | 7,058.80 | 6,953.00 | 6,992.55 | 0.0M |
| 2024-10-15 | 6,935.25 | 7,140.00 | 6,868.30 | 7,063.65 | 0.0M |
| 2024-10-14 | 7,119.95 | 7,119.95 | 6,911.00 | 6,935.20 | 0.0M |
| 2024-10-11 | 6,924.40 | 7,269.85 | 6,924.40 | 7,042.50 | 0.0M |
| 2024-10-10 | 6,456.15 | 7,534.90 | 6,455.85 | 6,924.40 | 0.1M |
| 2024-10-09 | 6,589.90 | 6,760.00 | 6,520.00 | 6,550.15 | 0.0M |
| 2024-10-08 | 6,400.15 | 6,555.30 | 6,359.95 | 6,524.15 | 0.0M |
| 2024-10-07 | 6,632.00 | 6,712.55 | 6,371.00 | 6,432.30 | 0.0M |
| 2024-10-04 | 6,679.00 | 6,761.95 | 6,550.00 | 6,626.55 | 0.0M |
| 2024-10-03 | 6,712.05 | 6,800.00 | 6,654.95 | 6,683.55 | 0.0M |
| 2024-10-01 | 6,890.95 | 6,890.95 | 6,766.45 | 6,817.70 | 0.0M |
| 2024-09-30 | 6,850.05 | 6,869.00 | 6,780.20 | 6,809.85 | 0.0M |
| 2024-09-27 | 6,896.40 | 7,100.00 | 6,780.00 | 6,846.40 | 0.0M |
| 2024-09-26 | 7,044.00 | 7,044.00 | 6,860.00 | 6,896.35 | 0.0M |
| 2024-09-25 | 6,970.30 | 7,031.70 | 6,902.80 | 6,943.25 | 0.0M |
| 2024-09-24 | 7,000.00 | 7,049.65 | 6,923.25 | 6,966.45 | 0.0M |
| 2024-09-23 | 6,740.20 | 7,240.00 | 6,740.20 | 6,945.15 | 0.0M |
| 2024-09-20 | 6,743.45 | 6,788.25 | 6,650.00 | 6,737.40 | 0.0M |
| 2024-09-19 | 6,780.55 | 6,840.00 | 6,565.25 | 6,671.40 | 0.0M |
| 2024-09-18 | 6,875.95 | 6,922.00 | 6,745.70 | 6,758.75 | 0.0M |
| 2024-09-17 | 6,999.50 | 6,999.50 | 6,805.05 | 6,875.95 | 0.0M |
| 2024-09-16 | 7,021.75 | 7,079.70 | 6,860.00 | 6,882.10 | 0.0M |
| 2024-09-13 | 7,045.55 | 7,074.00 | 6,980.00 | 7,021.40 | 0.0M |
| 2024-09-12 | 7,073.70 | 7,073.70 | 6,880.55 | 6,934.50 | 0.0M |
| 2024-09-11 | 7,129.35 | 7,130.00 | 6,880.15 | 6,944.85 | 0.0M |
| 2024-09-10 | 7,025.00 | 7,135.95 | 7,025.00 | 7,054.80 | 0.0M |
| 2024-09-09 | 7,150.00 | 7,275.15 | 6,971.00 | 6,987.25 | 0.0M |
| 2024-09-06 | 7,283.05 | 7,350.00 | 7,095.00 | 7,128.30 | 0.0M |
| 2024-09-05 | 7,310.00 | 7,475.00 | 7,225.70 | 7,270.65 | 0.0M |
| 2024-09-04 | 7,088.50 | 7,348.75 | 7,079.45 | 7,276.00 | 0.0M |
| 2024-09-03 | 7,215.40 | 7,305.45 | 7,054.10 | 7,110.30 | 0.0M |
| 2024-09-02 | 7,377.45 | 7,449.90 | 7,151.10 | 7,213.20 | 0.0M |
| 2024-08-30 | 7,210.05 | 7,660.00 | 7,149.65 | 7,281.20 | 0.0M |
| 2024-08-29 | 7,200.00 | 7,384.60 | 6,890.45 | 7,160.40 | 0.0M |
| 2024-08-28 | 7,500.00 | 8,075.90 | 7,137.85 | 7,186.80 | 0.1M |
| 2024-08-27 | 6,279.80 | 7,406.15 | 6,188.00 | 7,372.30 | 0.1M |
| 2024-08-26 | 6,219.55 | 6,230.00 | 6,118.80 | 6,171.80 | 0.0M |
| 2024-08-23 | 6,323.95 | 6,323.95 | 6,127.00 | 6,161.85 | 0.0M |
| 2024-08-22 | 6,318.95 | 6,337.00 | 6,210.00 | 6,233.60 | 0.0M |
| 2024-08-21 | 6,191.05 | 6,344.00 | 6,191.05 | 6,264.80 | 0.0M |
| 2024-08-20 | 6,140.45 | 6,218.65 | 6,140.45 | 6,188.80 | 0.0M |
| 2024-08-19 | 6,052.45 | 6,228.95 | 6,028.85 | 6,139.50 | 0.0M |
| 2024-08-16 | 5,885.60 | 6,105.00 | 5,885.60 | 6,028.85 | 0.0M |
| 2024-08-14 | 5,985.25 | 6,000.00 | 5,858.55 | 5,885.05 | 0.0M |
| 2024-08-13 | 6,050.40 | 6,075.65 | 5,972.75 | 5,983.25 | 0.0M |
| 2024-08-12 | 6,010.70 | 6,030.00 | 5,983.00 | 5,992.65 | 0.0M |
| 2024-08-09 | 6,060.05 | 6,100.65 | 5,991.00 | 6,030.10 | 0.0M |
| 2024-08-08 | 6,110.00 | 6,114.90 | 6,020.00 | 6,038.70 | 0.0M |
| 2024-08-07 | 6,028.05 | 6,125.00 | 6,028.05 | 6,083.60 | 0.0M |
| 2024-08-06 | 5,990.15 | 6,129.45 | 5,990.15 | 6,016.10 | 0.0M |
| 2024-08-05 | 5,905.05 | 6,149.95 | 5,905.05 | 5,981.20 | 0.0M |
| 2024-08-02 | 6,279.90 | 6,279.90 | 6,207.25 | 6,218.10 | 0.0M |
| 2024-08-01 | 6,443.35 | 6,443.35 | 6,265.05 | 6,280.65 | 0.0M |
| 2024-07-31 | 6,360.00 | 6,400.00 | 6,330.05 | 6,344.55 | 0.0M |
| 2024-07-30 | 6,350.00 | 6,413.50 | 6,300.00 | 6,368.00 | 0.0M |
| 2024-07-29 | 6,399.00 | 6,425.50 | 6,305.00 | 6,320.50 | 0.0M |
| 2024-07-26 | 6,325.30 | 6,375.00 | 6,320.00 | 6,340.90 | 0.0M |
| 2024-07-25 | 6,449.95 | 6,449.95 | 6,302.15 | 6,325.30 | 0.0M |
| 2024-07-24 | 6,300.00 | 6,469.95 | 6,161.65 | 6,441.90 | 0.0M |
| 2024-07-23 | 6,291.95 | 6,292.00 | 6,101.00 | 6,202.55 | 0.0M |
| 2024-07-22 | 6,300.05 | 6,325.70 | 6,230.05 | 6,258.55 | 0.0M |
| 2024-07-19 | 6,401.45 | 6,454.30 | 6,301.00 | 6,311.45 | 0.0M |
| 2024-07-18 | 6,470.00 | 6,505.40 | 6,380.15 | 6,405.65 | 0.0M |
| 2024-07-16 | 6,460.00 | 6,650.00 | 6,450.00 | 6,480.50 | 0.0M |
| 2024-07-15 | 6,500.50 | 6,656.00 | 6,470.00 | 6,476.45 | 0.0M |
| 2024-07-12 | 6,410.90 | 6,790.55 | 6,403.10 | 6,521.25 | 0.0M |
| 2024-07-11 | 6,445.00 | 6,497.50 | 6,380.05 | 6,400.20 | 0.0M |
| 2024-07-10 | 6,562.15 | 6,565.00 | 6,401.00 | 6,443.95 | 0.0M |
| 2024-07-09 | 6,502.05 | 6,580.00 | 6,499.90 | 6,506.60 | 0.0M |
| 2024-07-08 | 6,500.05 | 6,638.95 | 6,500.00 | 6,502.00 | 0.0M |
| 2024-07-05 | 6,600.00 | 6,600.00 | 6,520.00 | 6,556.90 | 0.0M |
| 2024-07-04 | 6,542.05 | 6,679.90 | 6,542.05 | 6,602.30 | 0.0M |
| 2024-07-03 | 6,685.40 | 6,762.00 | 6,570.65 | 6,603.00 | 0.0M |
| 2024-07-02 | 6,690.00 | 6,701.00 | 6,572.60 | 6,664.40 | 0.0M |
| 2024-07-01 | 6,701.05 | 6,800.00 | 6,527.45 | 6,592.70 | 0.0M |
| 2024-06-28 | 6,511.55 | 6,614.95 | 6,460.00 | 6,478.15 | 0.0M |
| 2024-06-27 | 6,700.75 | 6,726.25 | 6,500.00 | 6,511.55 | 0.0M |
| 2024-06-26 | 6,700.05 | 6,912.45 | 6,635.05 | 6,657.40 | 0.0M |
| 2024-06-25 | 6,902.60 | 6,920.00 | 6,700.50 | 6,728.60 | 0.0M |
| 2024-06-24 | 6,618.65 | 6,980.00 | 6,511.00 | 6,804.75 | 0.0M |
| 2024-06-21 | 6,683.00 | 6,799.95 | 6,573.45 | 6,661.10 | 0.0M |
| 2024-06-20 | 6,805.00 | 6,861.40 | 6,671.25 | 6,682.80 | 0.0M |
| 2024-06-19 | 7,012.95 | 7,012.95 | 6,690.60 | 6,726.85 | 0.0M |
| 2024-06-18 | 7,069.20 | 7,069.20 | 6,700.00 | 6,887.85 | 0.1M |
| 2024-06-14 | 6,432.00 | 6,732.60 | 6,381.65 | 6,732.60 | 0.0M |
| 2024-06-13 | 6,478.30 | 6,478.30 | 6,388.75 | 6,412.00 | 0.0M |
| 2024-06-12 | 6,410.05 | 6,488.95 | 6,380.25 | 6,406.45 | 0.0M |
| 2024-06-11 | 6,330.50 | 6,474.00 | 6,330.50 | 6,399.65 | 0.0M |
| 2024-06-10 | 6,539.55 | 6,539.55 | 6,440.00 | 6,459.65 | 0.0M |
| 2024-06-07 | 6,528.00 | 6,541.15 | 6,415.00 | 6,440.05 | 0.0M |
| 2024-06-06 | 6,334.00 | 6,528.15 | 6,222.25 | 6,418.60 | 0.0M |
| 2024-06-05 | 6,100.05 | 6,406.55 | 5,900.00 | 6,217.30 | 0.0M |
| 2024-06-04 | 6,489.75 | 6,489.75 | 6,101.85 | 6,143.85 | 0.0M |
| 2024-06-03 | 6,700.00 | 6,730.00 | 6,400.00 | 6,422.95 | 0.0M |
| 2024-05-31 | 6,450.00 | 6,546.00 | 6,400.00 | 6,430.75 | 0.0M |
| 2024-05-30 | 6,480.00 | 6,529.95 | 6,420.00 | 6,424.05 | 0.0M |
| 2024-05-29 | 6,569.40 | 6,569.40 | 6,460.00 | 6,512.25 | 0.0M |
| 2024-05-28 | 6,575.00 | 6,575.00 | 6,480.00 | 6,528.70 | 0.0M |
| 2024-05-27 | 6,660.00 | 6,675.00 | 6,530.00 | 6,553.55 | 0.0M |
| 2024-05-24 | 6,671.00 | 6,750.00 | 6,580.00 | 6,606.05 | 0.0M |
| 2024-05-23 | 6,575.00 | 6,746.00 | 6,510.00 | 6,617.10 | 0.0M |
| 2024-05-22 | 6,530.10 | 6,680.00 | 6,501.00 | 6,580.90 | 0.0M |
| 2024-05-21 | 6,780.00 | 6,780.00 | 6,461.60 | 6,584.40 | 0.0M |
| 2024-05-18 | 6,650.00 | 6,649.95 | 6,512.15 | 6,592.45 | 0.0M |
| 2024-05-17 | 6,536.00 | 6,799.00 | 6,536.00 | 6,617.40 | 0.0M |
| 2024-05-16 | 6,597.50 | 6,675.00 | 6,451.00 | 6,539.80 | 0.0M |
| 2024-05-15 | 6,565.00 | 6,750.00 | 6,525.00 | 6,597.50 | 0.0M |
| 2024-05-14 | 6,494.85 | 6,785.45 | 6,475.00 | 6,626.20 | 0.0M |
| 2024-05-13 | 6,800.00 | 6,800.00 | 6,470.00 | 6,514.85 | 0.0M |
| 2024-05-10 | 6,999.50 | 6,999.50 | 6,570.00 | 6,804.15 | 0.0M |
| 2024-05-09 | 6,834.20 | 6,834.20 | 6,810.05 | 6,834.20 | 0.0M |
| 2024-05-08 | 6,238.95 | 6,508.80 | 6,072.15 | 6,508.80 | 0.0M |
| 2024-05-07 | 6,335.00 | 6,387.80 | 6,052.40 | 6,198.90 | 0.0M |
| 2024-05-06 | 6,507.00 | 6,576.00 | 6,320.00 | 6,355.00 | 0.0M |
| 2024-05-03 | 6,560.00 | 6,594.00 | 6,499.00 | 6,506.10 | 0.0M |
| 2024-05-02 | 6,625.50 | 6,700.00 | 6,550.00 | 6,565.85 | 0.0M |
| 2024-04-30 | 6,610.30 | 6,700.00 | 6,560.35 | 6,625.50 | 0.0M |
| 2024-04-29 | 6,749.00 | 6,755.00 | 6,390.05 | 6,629.70 | 0.0M |
| 2024-04-26 | 6,690.00 | 6,796.00 | 6,608.05 | 6,628.95 | 0.0M |
| 2024-04-25 | 6,740.00 | 6,825.00 | 6,635.00 | 6,691.85 | 0.0M |
| 2024-04-24 | 6,840.00 | 6,935.00 | 6,700.00 | 6,746.65 | 0.0M |
| 2024-04-23 | 6,822.00 | 6,900.00 | 6,780.00 | 6,811.95 | 0.0M |
| 2024-04-22 | 6,825.05 | 6,950.00 | 6,707.05 | 6,847.75 | 0.0M |
| 2024-04-19 | 6,850.00 | 6,890.00 | 6,651.00 | 6,828.10 | 0.0M |
| 2024-04-18 | 6,880.00 | 7,034.00 | 6,880.00 | 6,944.35 | 0.0M |
| 2024-04-16 | 6,749.90 | 6,950.00 | 6,650.00 | 6,844.15 | 0.0M |
| 2024-04-15 | 6,799.95 | 7,000.00 | 6,618.00 | 6,888.15 | 0.0M |
| 2024-04-12 | 6,830.00 | 7,105.00 | 6,830.00 | 6,951.40 | 0.0M |
| 2024-04-10 | 6,876.00 | 7,025.00 | 6,717.00 | 6,906.25 | 0.0M |
| 2024-04-09 | 7,200.00 | 7,200.00 | 6,850.00 | 6,875.75 | 0.0M |
| 2024-04-08 | 7,450.00 | 7,450.00 | 6,991.05 | 7,070.40 | 0.0M |
| 2024-04-05 | 7,330.00 | 7,400.00 | 7,150.00 | 7,278.05 | 0.0M |
| 2024-04-04 | 7,587.50 | 7,587.75 | 6,916.00 | 7,482.65 | 0.0M |
| 2024-04-03 | 7,226.45 | 7,226.45 | 7,226.45 | 7,226.45 | 0.0M |
| 2024-04-02 | 6,882.35 | 6,882.35 | 6,750.00 | 6,882.35 | 0.0M |
| 2024-04-01 | 6,490.00 | 6,554.65 | 6,367.40 | 6,554.65 | 0.0M |
| 2024-03-28 | 6,200.00 | 6,242.55 | 6,075.00 | 6,242.55 | 0.0M |
| 2024-03-27 | 5,500.00 | 5,945.30 | 5,400.00 | 5,945.30 | 0.0M |
| 2024-03-26 | 5,662.20 | 5,965.00 | 5,662.20 | 5,662.20 | 0.0M |
| 2024-03-22 | 6,005.00 | 6,174.95 | 5,960.20 | 5,960.20 | 0.0M |
| 2024-03-21 | 6,141.55 | 6,787.95 | 6,141.55 | 6,273.85 | 0.0M |
| 2024-03-20 | 6,464.75 | 6,464.75 | 6,464.75 | 6,464.75 | 0.0M |
| 2024-03-19 | 6,805.00 | 6,805.00 | 6,805.00 | 6,805.00 | 0.0M |
| 2024-03-18 | 7,231.00 | 7,389.35 | 7,163.15 | 7,163.15 | 0.0M |
| 2024-03-15 | 7,540.15 | 7,540.15 | 7,540.15 | 7,540.15 | 0.0M |
| 2024-03-14 | 7,936.95 | 7,936.95 | 7,936.95 | 7,936.95 | 0.0M |
| 2024-03-13 | 8,354.65 | 8,354.65 | 8,354.65 | 8,354.65 | 0.0M |
| 2024-03-12 | 8,794.35 | 8,794.35 | 8,794.35 | 8,794.35 | 0.0M |
| 2024-03-11 | 9,744.40 | 9,744.40 | 9,257.20 | 9,257.20 | 0.0M |
| 2024-03-07 | 9,590.00 | 9,744.40 | 9,500.00 | 9,744.40 | 0.0M |
| 2024-03-06 | 9,280.40 | 9,280.40 | 8,500.00 | 9,280.40 | 0.0M |
| 2024-03-05 | 8,774.00 | 8,838.50 | 8,700.00 | 8,838.50 | 0.0M |
| 2024-03-04 | 8,417.65 | 8,417.65 | 8,300.00 | 8,417.65 | 0.0M |
| 2024-03-02 | 8,016.85 | 8,016.85 | 7,850.00 | 8,016.85 | 0.0M |
| 2024-03-01 | 7,465.30 | 7,635.10 | 7,275.00 | 7,635.10 | 0.0M |
| 2024-02-29 | 7,006.00 | 7,334.80 | 6,650.00 | 7,271.55 | 0.0M |
| 2024-02-28 | 7,199.95 | 7,310.80 | 6,870.00 | 6,985.55 | 0.0M |
| 2024-02-27 | 7,100.40 | 7,188.40 | 7,004.25 | 7,135.40 | 0.0M |
| 2024-02-26 | 6,899.85 | 7,299.00 | 6,840.50 | 7,074.75 | 0.0M |
| 2024-02-23 | 7,036.95 | 7,048.65 | 6,781.80 | 6,814.05 | 0.0M |
| 2024-02-22 | 6,525.90 | 7,115.00 | 6,350.10 | 6,973.35 | 0.1M |
| 2024-02-21 | 5,898.85 | 6,725.00 | 5,877.35 | 6,476.75 | 0.0M |
| 2024-02-20 | 5,739.25 | 5,890.00 | 5,727.40 | 5,849.70 | 0.0M |
| 2024-02-19 | 5,700.15 | 5,822.60 | 5,685.70 | 5,718.30 | 0.0M |
| 2024-02-16 | 5,600.10 | 5,731.00 | 5,555.85 | 5,613.05 | 0.0M |
| 2024-02-15 | 5,546.75 | 5,608.45 | 5,423.00 | 5,532.40 | 0.0M |
| 2024-02-14 | 5,299.80 | 5,500.00 | 5,161.55 | 5,474.30 | 0.0M |
| 2024-02-13 | 5,272.20 | 5,364.25 | 5,181.00 | 5,251.50 | 0.0M |
| 2024-02-12 | 5,413.25 | 5,444.75 | 5,155.00 | 5,226.05 | 0.0M |
| 2024-02-09 | 5,628.95 | 5,640.00 | 5,360.00 | 5,426.30 | 0.0M |
| 2024-02-08 | 5,637.95 | 5,651.80 | 5,491.00 | 5,520.90 | 0.0M |
| 2024-02-07 | 5,676.10 | 5,819.95 | 5,561.35 | 5,587.40 | 0.0M |
| 2024-02-06 | 5,598.85 | 5,642.55 | 5,516.05 | 5,569.35 | 0.0M |
| 2024-02-05 | 5,787.40 | 5,787.40 | 5,467.75 | 5,524.75 | 0.0M |
| 2024-02-02 | 5,799.55 | 5,908.60 | 5,641.00 | 5,680.65 | 0.0M |
| 2024-02-01 | 5,714.85 | 5,973.95 | 5,637.00 | 5,766.85 | 0.0M |
| 2024-01-31 | 5,991.70 | 6,100.00 | 5,403.30 | 5,637.10 | 0.1M |
| 2024-01-30 | 4,801.00 | 5,799.40 | 4,768.25 | 5,799.40 | 0.1M |
| 2024-01-29 | 4,629.05 | 4,937.25 | 4,525.00 | 4,832.85 | 0.0M |
| 2024-01-25 | 4,575.60 | 4,634.95 | 4,511.70 | 4,538.35 | 0.0M |
| 2024-01-24 | 4,405.10 | 4,577.90 | 4,334.60 | 4,527.30 | 0.0M |
| 2024-01-23 | 4,554.85 | 4,619.20 | 4,346.95 | 4,393.20 | 0.0M |
| 2024-01-20 | 4,631.15 | 4,716.65 | 4,450.00 | 4,500.20 | 0.0M |
| 2024-01-19 | 4,397.15 | 4,675.80 | 4,397.15 | 4,562.15 | 0.0M |
| 2024-01-18 | 4,305.95 | 4,449.95 | 4,240.05 | 4,375.55 | 0.0M |
| 2024-01-17 | 4,356.40 | 4,361.95 | 4,240.75 | 4,315.40 | 0.0M |
| 2024-01-16 | 4,369.75 | 4,424.95 | 4,287.20 | 4,323.85 | 0.0M |
| 2024-01-15 | 4,512.75 | 4,512.75 | 4,340.05 | 4,358.25 | 0.0M |
| 2024-01-12 | 4,524.80 | 4,582.85 | 4,395.00 | 4,424.25 | 0.0M |
| 2024-01-11 | 4,296.40 | 4,529.40 | 4,296.30 | 4,482.85 | 0.1M |
| 2024-01-10 | 4,299.75 | 4,315.00 | 4,266.70 | 4,280.70 | 0.0M |
| 2024-01-09 | 4,310.40 | 4,395.00 | 4,258.30 | 4,270.05 | 0.0M |
| 2024-01-08 | 4,301.15 | 4,330.70 | 4,275.00 | 4,283.05 | 0.0M |
| 2024-01-05 | 4,250.15 | 4,344.95 | 4,245.95 | 4,290.85 | 0.0M |
| 2024-01-04 | 4,289.85 | 4,297.40 | 4,232.15 | 4,245.95 | 0.0M |
| 2024-01-03 | 4,231.15 | 4,299.00 | 4,213.05 | 4,254.15 | 0.0M |
| 2024-01-02 | 4,269.90 | 4,291.00 | 4,170.00 | 4,208.00 | 0.0M |
| 2024-01-01 | 4,299.00 | 4,326.85 | 4,240.05 | 4,258.30 | 0.0M |