3,563.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,355.00 | 3,390.10 | 3,343.75 | 3,359.95 | 0.0M |
| 2024-12-30 | 3,394.85 | 3,413.80 | 3,352.35 | 3,371.90 | 0.0M |
| 2024-12-27 | 3,410.05 | 3,441.50 | 3,398.45 | 3,405.85 | 0.0M |
| 2024-12-26 | 3,399.45 | 3,429.00 | 3,375.50 | 3,416.90 | 0.0M |
| 2024-12-24 | 3,422.00 | 3,451.75 | 3,363.75 | 3,401.20 | 0.0M |
| 2024-12-23 | 3,430.05 | 3,470.50 | 3,380.00 | 3,420.60 | 0.0M |
| 2024-12-20 | 3,509.60 | 3,515.50 | 3,419.25 | 3,434.25 | 0.0M |
| 2024-12-19 | 3,313.25 | 3,489.90 | 3,313.25 | 3,467.25 | 0.0M |
| 2024-12-18 | 3,399.95 | 3,416.00 | 3,370.00 | 3,380.25 | 0.0M |
| 2024-12-17 | 3,389.95 | 3,399.00 | 3,340.00 | 3,380.00 | 0.0M |
| 2024-12-16 | 3,364.95 | 3,375.70 | 3,323.00 | 3,360.40 | 0.0M |
| 2024-12-13 | 3,275.05 | 3,353.95 | 3,275.05 | 3,347.65 | 0.0M |
| 2024-12-12 | 3,350.05 | 3,392.15 | 3,310.20 | 3,328.25 | 0.0M |
| 2024-12-11 | 3,398.95 | 3,398.95 | 3,330.95 | 3,374.30 | 0.0M |
| 2024-12-10 | 3,350.00 | 3,365.95 | 3,327.55 | 3,348.35 | 0.0M |
| 2024-12-09 | 3,328.30 | 3,367.65 | 3,321.55 | 3,335.85 | 0.0M |
| 2024-12-06 | 3,361.20 | 3,371.00 | 3,325.05 | 3,332.25 | 0.0M |
| 2024-12-05 | 3,450.00 | 3,450.00 | 3,318.95 | 3,362.95 | 0.0M |
| 2024-12-04 | 3,386.35 | 3,386.35 | 3,296.00 | 3,349.60 | 0.0M |
| 2024-12-03 | 3,351.20 | 3,392.05 | 3,345.20 | 3,361.60 | 0.0M |
| 2024-12-02 | 3,316.90 | 3,393.65 | 3,306.80 | 3,338.40 | 0.0M |
| 2024-11-29 | 3,222.00 | 3,331.00 | 3,207.45 | 3,326.90 | 0.0M |
| 2024-11-28 | 3,215.20 | 3,236.85 | 3,180.00 | 3,203.85 | 0.0M |
| 2024-11-27 | 3,258.95 | 3,258.95 | 3,169.75 | 3,223.15 | 0.0M |
| 2024-11-26 | 3,245.25 | 3,274.70 | 3,218.00 | 3,226.75 | 0.0M |
| 2024-11-25 | 3,229.95 | 3,273.80 | 3,160.60 | 3,268.00 | 0.0M |
| 2024-11-22 | 3,102.00 | 3,186.00 | 3,102.00 | 3,170.55 | 0.0M |
| 2024-11-21 | 3,075.05 | 3,125.25 | 3,075.05 | 3,104.55 | 0.0M |
| 2024-11-19 | 3,100.05 | 3,131.95 | 3,088.85 | 3,094.80 | 0.0M |
| 2024-11-18 | 3,060.80 | 3,135.00 | 3,060.80 | 3,105.65 | 0.0M |
| 2024-11-14 | 3,130.00 | 3,138.35 | 3,097.90 | 3,102.35 | 0.0M |
| 2024-11-13 | 3,150.05 | 3,156.35 | 3,098.25 | 3,122.45 | 0.0M |
| 2024-11-12 | 3,131.00 | 3,197.00 | 3,062.50 | 3,150.55 | 0.0M |
| 2024-11-11 | 3,162.05 | 3,197.75 | 3,145.75 | 3,151.90 | 0.0M |
| 2024-11-08 | 3,155.65 | 3,213.00 | 3,146.65 | 3,194.90 | 0.0M |
| 2024-11-07 | 3,240.00 | 3,240.00 | 3,148.00 | 3,159.40 | 0.0M |
| 2024-11-06 | 3,200.75 | 3,239.35 | 3,186.65 | 3,209.50 | 0.0M |
| 2024-11-05 | 3,182.05 | 3,218.30 | 3,138.75 | 3,186.35 | 0.0M |
| 2024-11-04 | 3,203.30 | 3,223.55 | 3,155.00 | 3,198.45 | 0.0M |
| 2024-11-01 | 3,192.20 | 3,223.00 | 3,192.20 | 3,207.70 | 0.0M |
| 2024-10-31 | 3,159.55 | 3,228.75 | 3,150.30 | 3,202.15 | 0.0M |
| 2024-10-30 | 3,130.10 | 3,148.60 | 3,084.80 | 3,137.15 | 10.8M |
| 2024-10-29 | 3,309.85 | 3,309.85 | 3,174.00 | 3,210.95 | 0.0M |
| 2024-10-28 | 3,437.65 | 3,496.95 | 3,300.00 | 3,314.30 | 0.0M |
| 2024-10-25 | 3,320.65 | 3,451.95 | 3,320.65 | 3,437.65 | 0.0M |
| 2024-10-24 | 3,315.05 | 3,363.45 | 3,294.00 | 3,317.25 | 0.0M |
| 2024-10-23 | 3,336.05 | 3,372.60 | 3,306.35 | 3,321.10 | 0.0M |
| 2024-10-22 | 3,397.95 | 3,398.60 | 3,329.00 | 3,336.75 | 0.0M |
| 2024-10-21 | 3,448.00 | 3,452.25 | 3,381.65 | 3,392.80 | 0.0M |
| 2024-10-18 | 3,414.95 | 3,479.65 | 3,390.00 | 3,447.80 | 0.0M |
| 2024-10-17 | 3,532.50 | 3,532.50 | 3,385.00 | 3,396.20 | 0.0M |
| 2024-10-16 | 3,500.55 | 3,525.65 | 3,491.70 | 3,513.40 | 0.0M |
| 2024-10-15 | 3,495.00 | 3,529.00 | 3,479.05 | 3,497.40 | 0.0M |
| 2024-10-14 | 3,529.65 | 3,529.65 | 3,446.55 | 3,490.95 | 0.0M |
| 2024-10-11 | 3,479.70 | 3,521.50 | 3,444.15 | 3,497.70 | 0.0M |
| 2024-10-10 | 3,589.95 | 3,589.95 | 3,410.00 | 3,444.15 | 0.0M |
| 2024-10-09 | 3,530.05 | 3,589.30 | 3,503.50 | 3,558.75 | 0.0M |
| 2024-10-08 | 3,490.00 | 3,535.05 | 3,382.75 | 3,519.45 | 0.0M |
| 2024-10-07 | 3,496.75 | 3,519.60 | 3,391.20 | 3,404.30 | 0.0M |
| 2024-10-04 | 3,406.50 | 3,491.95 | 3,360.00 | 3,475.60 | 0.0M |
| 2024-10-03 | 3,364.95 | 3,405.60 | 3,334.65 | 3,390.20 | 0.0M |
| 2024-10-01 | 3,390.00 | 3,401.85 | 3,330.05 | 3,370.00 | 0.0M |
| 2024-09-30 | 3,469.70 | 3,500.30 | 3,379.85 | 3,399.75 | 0.0M |
| 2024-09-27 | 3,405.40 | 3,498.60 | 3,394.90 | 3,480.50 | 0.0M |
| 2024-09-26 | 3,409.75 | 3,451.45 | 3,365.00 | 3,409.75 | 0.0M |
| 2024-09-25 | 3,474.80 | 3,484.05 | 3,409.60 | 3,430.70 | 0.0M |
| 2024-09-24 | 3,481.45 | 3,491.40 | 3,460.00 | 3,474.80 | 0.0M |
| 2024-09-23 | 3,464.95 | 3,520.00 | 3,425.35 | 3,456.35 | 0.0M |
| 2024-09-20 | 3,399.75 | 3,477.40 | 3,357.95 | 3,462.05 | 0.0M |
| 2024-09-19 | 3,358.95 | 3,395.85 | 3,321.35 | 3,350.65 | 0.0M |
| 2024-09-18 | 3,477.85 | 3,477.85 | 3,347.50 | 3,360.35 | 0.0M |
| 2024-09-17 | 3,447.05 | 3,470.70 | 3,444.35 | 3,451.70 | 0.0M |
| 2024-09-16 | 3,445.80 | 3,483.10 | 3,435.65 | 3,452.55 | 0.0M |
| 2024-09-13 | 3,480.40 | 3,494.60 | 3,428.65 | 3,455.65 | 0.0M |
| 2024-09-12 | 3,450.10 | 3,524.90 | 3,450.00 | 3,459.80 | 0.0M |
| 2024-09-11 | 3,440.05 | 3,469.20 | 3,425.00 | 3,436.80 | 0.0M |
| 2024-09-10 | 3,345.00 | 3,490.75 | 3,345.00 | 3,426.05 | 0.0M |
| 2024-09-09 | 3,417.00 | 3,440.00 | 3,363.00 | 3,426.80 | 0.0M |
| 2024-09-06 | 3,435.00 | 3,461.10 | 3,407.45 | 3,417.00 | 0.0M |
| 2024-09-05 | 3,459.95 | 3,497.20 | 3,435.40 | 3,442.75 | 0.0M |
| 2024-09-04 | 3,359.35 | 3,467.50 | 3,359.35 | 3,461.70 | 0.0M |
| 2024-09-03 | 3,420.00 | 3,491.40 | 3,420.00 | 3,425.25 | 0.0M |
| 2024-09-02 | 3,538.95 | 3,538.95 | 3,410.30 | 3,429.70 | 0.0M |
| 2024-08-30 | 3,445.05 | 3,574.00 | 3,445.05 | 3,488.70 | 0.0M |
| 2024-08-29 | 3,437.00 | 3,440.20 | 3,411.00 | 3,434.70 | 0.0M |
| 2024-08-28 | 3,365.35 | 3,450.00 | 3,356.05 | 3,419.90 | 0.0M |
| 2024-08-27 | 3,345.00 | 3,374.20 | 3,327.15 | 3,365.35 | 0.0M |
| 2024-08-26 | 3,269.65 | 3,375.00 | 3,269.65 | 3,340.25 | 0.0M |
| 2024-08-23 | 3,370.05 | 3,389.40 | 3,339.90 | 3,350.15 | 0.0M |
| 2024-08-22 | 3,339.00 | 3,384.00 | 3,283.55 | 3,362.25 | 0.0M |
| 2024-08-21 | 3,355.00 | 3,372.55 | 3,338.40 | 3,350.55 | 0.0M |
| 2024-08-20 | 3,348.00 | 3,372.25 | 3,346.00 | 3,362.35 | 0.0M |
| 2024-08-19 | 3,370.00 | 3,370.00 | 3,331.90 | 3,348.70 | 0.0M |
| 2024-08-16 | 3,382.65 | 3,382.65 | 3,294.85 | 3,346.35 | 0.0M |
| 2024-08-14 | 3,394.75 | 3,394.75 | 3,264.85 | 3,349.15 | 0.0M |
| 2024-08-13 | 3,330.65 | 3,384.00 | 3,314.80 | 3,362.40 | 0.0M |
| 2024-08-12 | 3,347.95 | 3,361.50 | 3,309.65 | 3,339.55 | 0.0M |
| 2024-08-09 | 3,349.35 | 3,364.75 | 3,300.00 | 3,335.55 | 0.0M |
| 2024-08-08 | 3,330.00 | 3,370.00 | 3,302.85 | 3,332.90 | 0.0M |
| 2024-08-07 | 3,240.00 | 3,329.55 | 3,234.80 | 3,325.35 | 0.0M |
| 2024-08-06 | 3,175.00 | 3,295.00 | 3,175.00 | 3,226.10 | 0.0M |
| 2024-08-05 | 3,199.95 | 3,227.35 | 3,158.60 | 3,167.00 | 0.0M |
| 2024-08-02 | 3,160.10 | 3,270.90 | 3,160.10 | 3,227.35 | 0.0M |
| 2024-08-01 | 3,169.70 | 3,249.40 | 3,165.00 | 3,215.40 | 0.0M |
| 2024-07-31 | 3,145.25 | 3,210.25 | 3,120.55 | 3,172.80 | 0.0M |
| 2024-07-30 | 3,220.00 | 3,241.55 | 3,105.25 | 3,111.10 | 0.0M |
| 2024-07-29 | 3,207.95 | 3,221.25 | 3,137.95 | 3,196.75 | 0.0M |
| 2024-07-26 | 3,091.00 | 3,256.20 | 3,088.45 | 3,191.25 | 0.0M |
| 2024-07-25 | 3,100.00 | 3,157.60 | 3,073.60 | 3,087.85 | 0.0M |
| 2024-07-24 | 3,158.95 | 3,185.30 | 3,003.30 | 3,148.40 | 0.0M |
| 2024-07-23 | 3,044.05 | 3,170.00 | 2,998.00 | 3,137.15 | 0.0M |
| 2024-07-22 | 2,947.55 | 3,044.15 | 2,906.90 | 3,028.80 | 0.0M |
| 2024-07-19 | 3,079.00 | 3,079.00 | 2,937.15 | 2,948.50 | 0.0M |
| 2024-07-18 | 2,999.95 | 3,068.95 | 2,953.35 | 3,053.90 | 0.0M |
| 2024-07-16 | 2,947.00 | 3,003.40 | 2,947.00 | 2,973.45 | 0.0M |
| 2024-07-15 | 2,921.00 | 2,977.40 | 2,921.00 | 2,951.25 | 0.0M |
| 2024-07-12 | 2,960.00 | 2,976.20 | 2,930.45 | 2,949.50 | 0.0M |
| 2024-07-11 | 2,943.10 | 2,976.50 | 2,922.05 | 2,957.00 | 0.0M |
| 2024-07-10 | 2,936.10 | 2,965.00 | 2,901.30 | 2,953.10 | 0.0M |
| 2024-07-09 | 2,898.95 | 2,938.65 | 2,878.35 | 2,936.10 | 0.0M |
| 2024-07-08 | 2,862.65 | 2,916.65 | 2,847.10 | 2,875.15 | 0.0M |
| 2024-07-05 | 2,870.00 | 2,924.35 | 2,870.00 | 2,888.55 | 0.0M |
| 2024-07-04 | 2,840.05 | 2,879.00 | 2,798.25 | 2,871.05 | 0.0M |
| 2024-07-03 | 2,828.50 | 2,850.05 | 2,817.90 | 2,839.65 | 0.0M |
| 2024-07-02 | 2,781.55 | 2,833.55 | 2,781.55 | 2,820.95 | 0.0M |
| 2024-07-01 | 2,793.05 | 2,830.00 | 2,760.30 | 2,779.40 | 0.0M |
| 2024-06-28 | 2,788.10 | 2,830.15 | 2,784.05 | 2,789.90 | 0.0M |
| 2024-06-27 | 2,810.00 | 2,810.00 | 2,755.00 | 2,772.10 | 0.0M |
| 2024-06-26 | 2,887.00 | 2,887.00 | 2,780.55 | 2,791.05 | 0.0M |
| 2024-06-25 | 2,852.30 | 2,852.85 | 2,815.00 | 2,830.35 | 0.0M |
| 2024-06-24 | 2,837.00 | 2,888.30 | 2,814.35 | 2,838.65 | 0.0M |
| 2024-06-21 | 2,861.90 | 2,902.80 | 2,819.00 | 2,830.55 | 0.0M |
| 2024-06-20 | 2,908.45 | 2,908.45 | 2,839.00 | 2,861.90 | 0.0M |
| 2024-06-19 | 2,910.00 | 2,977.10 | 2,871.00 | 2,883.20 | 0.0M |
| 2024-06-18 | 2,932.95 | 2,932.95 | 2,859.20 | 2,886.40 | 0.0M |
| 2024-06-14 | 2,874.70 | 2,919.25 | 2,870.00 | 2,882.55 | 0.0M |
| 2024-06-13 | 2,800.05 | 2,912.45 | 2,800.05 | 2,873.20 | 0.0M |
| 2024-06-12 | 2,866.40 | 2,919.95 | 2,856.20 | 2,894.45 | 0.0M |
| 2024-06-11 | 2,880.00 | 2,904.60 | 2,845.75 | 2,850.60 | 0.0M |
| 2024-06-10 | 2,844.70 | 2,870.00 | 2,833.25 | 2,864.05 | 0.0M |
| 2024-06-07 | 2,771.65 | 2,862.00 | 2,759.95 | 2,842.80 | 0.0M |
| 2024-06-06 | 2,834.35 | 2,834.35 | 2,750.00 | 2,781.15 | 0.0M |
| 2024-06-05 | 2,720.05 | 2,800.00 | 2,688.00 | 2,780.05 | 0.0M |
| 2024-06-04 | 2,684.60 | 2,718.45 | 2,576.40 | 2,697.05 | 0.0M |
| 2024-06-03 | 2,724.90 | 2,730.20 | 2,668.90 | 2,677.70 | 0.0M |
| 2024-05-31 | 2,659.05 | 2,720.00 | 2,648.85 | 2,696.40 | 0.0M |
| 2024-05-30 | 2,718.95 | 2,735.00 | 2,650.70 | 2,659.05 | 0.0M |
| 2024-05-29 | 2,682.00 | 2,734.95 | 2,647.10 | 2,715.15 | 0.0M |
| 2024-05-28 | 2,652.05 | 2,673.70 | 2,632.45 | 2,667.15 | 0.0M |
| 2024-05-27 | 2,839.90 | 2,839.90 | 2,642.00 | 2,654.05 | 0.0M |
| 2024-05-24 | 2,700.00 | 2,702.10 | 2,601.05 | 2,612.05 | 0.0M |
| 2024-05-23 | 2,665.00 | 2,695.85 | 2,660.50 | 2,691.80 | 0.0M |
| 2024-05-22 | 2,700.00 | 2,707.50 | 2,647.75 | 2,667.50 | 0.0M |
| 2024-05-21 | 2,705.00 | 2,705.00 | 2,652.15 | 2,682.20 | 0.0M |
| 2024-05-18 | 2,701.10 | 2,711.95 | 2,693.70 | 2,698.70 | 0.0M |
| 2024-05-17 | 2,757.80 | 2,757.80 | 2,685.00 | 2,698.25 | 0.0M |
| 2024-05-16 | 2,620.05 | 2,719.95 | 2,620.05 | 2,703.70 | 0.0M |
| 2024-05-15 | 2,640.40 | 2,657.00 | 2,620.00 | 2,650.65 | 0.0M |
| 2024-05-14 | 2,603.65 | 2,635.10 | 2,583.95 | 2,630.15 | 0.0M |
| 2024-05-13 | 2,614.95 | 2,618.45 | 2,573.40 | 2,604.25 | 0.0M |
| 2024-05-10 | 2,539.95 | 2,614.95 | 2,529.50 | 2,601.45 | 0.0M |
| 2024-05-09 | 2,583.40 | 2,599.85 | 2,513.05 | 2,521.80 | 0.0M |
| 2024-05-08 | 2,517.90 | 2,624.55 | 2,517.90 | 2,587.80 | 0.0M |
| 2024-05-07 | 2,716.30 | 2,726.35 | 2,608.20 | 2,617.45 | 0.0M |
| 2024-05-06 | 2,774.50 | 2,774.50 | 2,696.80 | 2,715.55 | 0.0M |
| 2024-05-03 | 2,683.00 | 2,782.00 | 2,683.00 | 2,732.60 | 0.0M |
| 2024-05-02 | 2,650.40 | 2,687.25 | 2,641.05 | 2,673.80 | 0.0M |
| 2024-04-30 | 2,687.90 | 2,710.00 | 2,634.80 | 2,640.40 | 0.0M |
| 2024-04-29 | 2,743.75 | 2,743.75 | 2,656.35 | 2,688.20 | 0.0M |
| 2024-04-26 | 2,695.55 | 2,730.40 | 2,683.65 | 2,690.45 | 0.0M |
| 2024-04-25 | 2,690.00 | 2,700.00 | 2,670.90 | 2,692.45 | 0.0M |
| 2024-04-24 | 2,649.95 | 2,698.95 | 2,649.45 | 2,685.00 | 0.0M |
| 2024-04-23 | 2,610.00 | 2,644.00 | 2,588.00 | 2,636.30 | 0.0M |
| 2024-04-22 | 2,537.15 | 2,616.55 | 2,537.15 | 2,590.70 | 0.0M |
| 2024-04-19 | 2,546.15 | 2,559.00 | 2,525.00 | 2,536.85 | 0.0M |
| 2024-04-18 | 2,547.60 | 2,580.60 | 2,533.35 | 2,547.50 | 0.0M |
| 2024-04-16 | 2,512.35 | 2,542.85 | 2,508.65 | 2,536.65 | 0.0M |
| 2024-04-15 | 2,524.90 | 2,573.40 | 2,515.00 | 2,519.40 | 0.0M |
| 2024-04-12 | 2,577.95 | 2,595.90 | 2,555.60 | 2,576.40 | 0.0M |
| 2024-04-10 | 2,585.25 | 2,588.25 | 2,556.00 | 2,578.00 | 0.0M |
| 2024-04-09 | 2,606.20 | 2,609.15 | 2,565.00 | 2,578.90 | 0.0M |
| 2024-04-08 | 2,587.35 | 2,625.20 | 2,540.05 | 2,598.05 | 0.0M |
| 2024-04-05 | 2,551.00 | 2,618.90 | 2,549.00 | 2,578.20 | 0.0M |
| 2024-04-04 | 2,602.00 | 2,602.00 | 2,528.00 | 2,542.60 | 0.0M |
| 2024-04-03 | 2,668.20 | 2,668.20 | 2,585.00 | 2,588.90 | 0.0M |
| 2024-04-02 | 2,683.70 | 2,684.95 | 2,643.65 | 2,668.20 | 0.0M |
| 2024-04-01 | 2,619.50 | 2,687.20 | 2,613.55 | 2,678.35 | 0.0M |
| 2024-03-28 | 2,589.30 | 2,616.50 | 2,510.00 | 2,601.15 | 0.0M |
| 2024-03-27 | 2,594.95 | 2,598.90 | 2,544.85 | 2,564.05 | 0.0M |
| 2024-03-26 | 2,593.70 | 2,609.00 | 2,548.10 | 2,569.60 | 0.0M |
| 2024-03-22 | 2,550.05 | 2,569.55 | 2,533.20 | 2,561.00 | 0.0M |
| 2024-03-21 | 2,525.45 | 2,561.35 | 2,502.55 | 2,556.25 | 0.0M |
| 2024-03-20 | 2,549.55 | 2,549.55 | 2,491.00 | 2,519.65 | 0.0M |
| 2024-03-19 | 2,567.85 | 2,573.05 | 2,488.00 | 2,498.15 | 0.0M |
| 2024-03-18 | 2,600.10 | 2,600.10 | 2,545.10 | 2,567.20 | 0.0M |
| 2024-03-15 | 2,702.90 | 2,709.80 | 2,575.10 | 2,588.15 | 0.0M |
| 2024-03-14 | 2,612.25 | 2,726.80 | 2,612.25 | 2,696.75 | 0.0M |
| 2024-03-13 | 2,621.65 | 2,691.40 | 2,621.65 | 2,664.05 | 0.0M |
| 2024-03-12 | 2,664.45 | 2,705.00 | 2,657.20 | 2,674.85 | 0.0M |
| 2024-03-11 | 2,716.35 | 2,743.55 | 2,668.50 | 2,697.00 | 0.0M |
| 2024-03-07 | 2,671.90 | 2,681.85 | 2,645.60 | 2,663.40 | 0.0M |
| 2024-03-06 | 2,670.30 | 2,745.55 | 2,644.85 | 2,694.40 | 0.0M |
| 2024-03-05 | 2,729.75 | 2,729.75 | 2,649.65 | 2,662.20 | 0.0M |
| 2024-03-04 | 2,675.40 | 2,733.35 | 2,675.40 | 2,689.90 | 0.0M |
| 2024-03-02 | 2,664.65 | 2,720.05 | 2,664.65 | 2,695.30 | 0.0M |
| 2024-03-01 | 2,717.75 | 2,721.85 | 2,657.30 | 2,666.75 | 0.0M |
| 2024-02-29 | 2,592.05 | 2,675.00 | 2,588.80 | 2,664.45 | 0.0M |
| 2024-02-28 | 2,649.95 | 2,659.10 | 2,593.00 | 2,609.05 | 0.0M |
| 2024-02-27 | 2,615.00 | 2,643.25 | 2,609.25 | 2,624.45 | 0.0M |
| 2024-02-26 | 2,627.60 | 2,643.20 | 2,613.40 | 2,622.85 | 0.0M |
| 2024-02-23 | 2,653.45 | 2,653.45 | 2,601.45 | 2,627.10 | 0.0M |
| 2024-02-22 | 2,599.40 | 2,619.90 | 2,579.00 | 2,608.85 | 0.0M |
| 2024-02-21 | 2,617.35 | 2,665.95 | 2,593.75 | 2,601.40 | 0.0M |
| 2024-02-20 | 2,614.45 | 2,651.35 | 2,611.90 | 2,643.90 | 0.0M |
| 2024-02-19 | 2,641.00 | 2,653.75 | 2,594.40 | 2,614.85 | 0.0M |
| 2024-02-16 | 2,602.15 | 2,649.95 | 2,581.55 | 2,640.65 | 0.0M |
| 2024-02-15 | 2,611.70 | 2,615.35 | 2,567.00 | 2,577.65 | 0.0M |
| 2024-02-14 | 2,624.85 | 2,624.85 | 2,576.30 | 2,606.30 | 0.0M |
| 2024-02-13 | 2,615.00 | 2,632.45 | 2,589.00 | 2,622.05 | 0.0M |
| 2024-02-12 | 2,656.40 | 2,656.40 | 2,603.60 | 2,620.40 | 0.0M |
| 2024-02-09 | 2,601.05 | 2,671.60 | 2,601.05 | 2,657.25 | 0.0M |
| 2024-02-08 | 2,648.00 | 2,680.05 | 2,636.90 | 2,648.45 | 0.0M |
| 2024-02-07 | 2,622.10 | 2,699.95 | 2,615.35 | 2,647.60 | 0.0M |
| 2024-02-06 | 2,642.55 | 2,642.55 | 2,584.05 | 2,612.05 | 0.0M |
| 2024-02-05 | 2,555.10 | 2,681.00 | 2,543.05 | 2,643.25 | 0.0M |
| 2024-02-02 | 2,512.95 | 2,575.00 | 2,481.15 | 2,524.70 | 0.0M |
| 2024-02-01 | 2,540.65 | 2,540.65 | 2,487.35 | 2,511.80 | 0.0M |
| 2024-01-31 | 2,460.05 | 2,538.35 | 2,460.05 | 2,531.65 | 0.0M |
| 2024-01-30 | 2,430.15 | 2,500.00 | 2,430.15 | 2,471.10 | 0.0M |
| 2024-01-29 | 2,472.25 | 2,472.25 | 2,415.00 | 2,439.05 | 0.0M |
| 2024-01-25 | 2,510.00 | 2,510.00 | 2,458.55 | 2,474.25 | 0.5M |
| 2024-01-24 | 2,460.70 | 2,515.00 | 2,460.70 | 2,509.20 | 0.0M |
| 2024-01-23 | 2,531.60 | 2,553.00 | 2,471.20 | 2,492.10 | 0.0M |
| 2024-01-20 | 2,462.65 | 2,538.00 | 2,462.55 | 2,517.55 | 0.0M |
| 2024-01-19 | 2,429.25 | 2,476.85 | 2,429.25 | 2,462.55 | 0.0M |
| 2024-01-18 | 2,494.10 | 2,494.10 | 2,410.65 | 2,461.75 | 0.0M |
| 2024-01-17 | 2,415.10 | 2,482.60 | 2,415.10 | 2,468.30 | 0.0M |
| 2024-01-16 | 2,484.20 | 2,484.20 | 2,438.75 | 2,449.75 | 0.0M |
| 2024-01-15 | 2,487.90 | 2,487.90 | 2,454.60 | 2,476.65 | 0.0M |
| 2024-01-12 | 2,475.00 | 2,477.25 | 2,445.75 | 2,468.35 | 0.0M |
| 2024-01-11 | 2,355.60 | 2,475.10 | 2,355.60 | 2,468.40 | 0.0M |
| 2024-01-10 | 2,338.00 | 2,360.00 | 2,323.95 | 2,351.15 | 0.0M |
| 2024-01-09 | 2,334.85 | 2,365.00 | 2,327.50 | 2,338.25 | 0.0M |
| 2024-01-08 | 2,353.15 | 2,366.85 | 2,317.25 | 2,322.00 | 0.0M |
| 2024-01-05 | 2,393.80 | 2,393.80 | 2,332.60 | 2,343.65 | 0.0M |
| 2024-01-04 | 2,354.00 | 2,385.40 | 2,331.60 | 2,371.90 | 0.0M |
| 2024-01-03 | 2,319.85 | 2,367.45 | 2,302.75 | 2,352.00 | 0.0M |
| 2024-01-02 | 2,270.15 | 2,328.55 | 2,270.15 | 2,321.65 | 0.0M |
| 2024-01-01 | 2,351.65 | 2,351.65 | 2,289.85 | 2,295.85 | 0.0M |