Torrent Pharma

TORP
🏛️ india →
3,563.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1,593.99 1,643.42 1,588.24 1,630.84 0.0M
2021-12-30 1,580.23 1,608.88 1,579.14 1,586.03 0.0M
2021-12-29 1,561.63 1,603.21 1,557.46 1,585.70 0.0M
2021-12-28 1,550.74 1,580.28 1,550.74 1,562.70 0.0M
2021-12-27 1,513.07 1,571.43 1,512.02 1,566.08 0.0M
2021-12-24 1,579.46 1,590.48 1,509.41 1,514.36 0.0M
2021-12-23 1,536.54 1,579.04 1,536.54 1,570.81 0.0M
2021-12-22 1,521.97 1,539.97 1,519.71 1,533.21 0.0M
2021-12-21 1,528.49 1,559.27 1,509.61 1,528.98 0.0M
2021-12-20 1,511.25 1,533.78 1,494.89 1,521.55 0.0M
2021-12-17 1,530.70 1,546.71 1,517.30 1,533.36 0.0M
2021-12-16 1,548.88 1,559.64 1,521.42 1,538.41 0.0M
2021-12-15 1,521.87 1,573.62 1,521.87 1,547.71 0.0M
2021-12-14 1,483.55 1,572.77 1,483.55 1,552.03 0.0M
2021-12-13 1,552.36 1,552.68 1,521.03 1,525.55 0.0M
2021-12-10 1,517.15 1,556.11 1,517.15 1,535.13 0.0M
2021-12-09 1,541.74 1,566.61 1,539.43 1,549.22 0.0M
2021-12-08 1,541.74 1,564.12 1,529.33 1,559.52 0.0M
2021-12-07 1,451.82 1,544.72 1,451.82 1,529.33 0.0M
2021-12-06 1,477.11 1,499.17 1,454.33 1,460.25 0.0M
2021-12-03 1,467.74 1,502.43 1,467.74 1,484.22 0.0M
2021-12-02 1,469.75 1,493.90 1,469.75 1,478.30 0.0M
2021-12-01 1,513.57 1,513.57 1,465.62 1,479.20 0.0M
2021-11-30 1,499.59 1,546.64 1,487.75 1,513.57 0.0M
2021-11-29 1,516.87 1,615.35 1,500.09 1,508.92 0.1M
2021-11-26 1,476.59 1,534.95 1,457.96 1,510.01 0.0M
2021-11-25 1,404.25 1,501.70 1,404.25 1,489.22 0.1M
2021-11-24 1,409.25 1,420.46 1,398.11 1,400.50 0.0M
2021-11-23 1,359.96 1,408.45 1,359.96 1,402.86 0.0M
2021-11-22 1,382.59 1,395.15 1,361.78 1,369.86 0.0M
2021-11-18 1,409.65 1,409.65 1,378.46 1,385.33 0.0M
2021-11-17 1,367.67 1,413.05 1,367.67 1,409.47 0.0M
2021-11-16 1,389.13 1,412.41 1,377.62 1,383.81 0.0M
2021-11-15 1,387.32 1,399.58 1,378.12 1,390.25 0.0M
2021-11-12 1,403.98 1,403.98 1,368.17 1,387.32 0.1M
2021-11-11 1,405.45 1,441.20 1,399.80 1,410.22 0.1M
2021-11-10 1,398.53 1,410.02 1,373.99 1,405.02 0.0M
2021-11-09 1,442.27 1,449.73 1,411.04 1,415.69 0.0M
2021-11-08 1,401.24 1,448.89 1,385.58 1,441.70 0.1M
2021-11-04 1,404.53 1,411.56 1,398.68 1,401.27 0.0M
2021-11-03 1,410.07 1,414.37 1,387.94 1,394.98 0.0M
2021-11-02 1,425.56 1,442.05 1,405.97 1,410.79 0.0M
2021-11-01 1,425.36 1,435.36 1,418.18 1,431.65 0.0M
2021-10-29 1,405.05 1,437.32 1,375.46 1,422.50 0.0M
2021-10-28 1,402.09 1,421.26 1,376.57 1,385.65 0.0M
2021-10-27 1,453.21 1,472.16 1,397.51 1,402.09 0.0M
2021-10-26 1,538.26 1,543.83 1,461.69 1,463.31 0.0M
2021-10-25 1,480.69 1,575.56 1,434.99 1,534.06 0.0M
2021-10-22 1,500.54 1,519.43 1,469.13 1,476.29 0.0M
2021-10-21 1,496.06 1,506.01 1,468.98 1,495.99 0.0M
2021-10-20 1,527.37 1,530.15 1,460.40 1,481.86 0.1M
2021-10-19 1,551.54 1,562.65 1,524.11 1,527.07 0.0M
2021-10-18 1,546.71 1,562.13 1,532.39 1,547.26 0.0M
2021-10-14 1,557.13 1,580.18 1,547.16 1,557.01 0.0M
2021-10-13 1,548.70 1,571.21 1,542.16 1,555.99 0.0M
2021-10-12 1,586.03 1,588.49 1,526.27 1,548.83 0.0M
2021-10-11 1,535.70 1,591.47 1,534.03 1,576.26 0.1M
2021-10-08 1,534.55 1,547.04 1,517.72 1,528.04 0.0M
2021-10-07 1,524.33 1,545.22 1,523.09 1,528.88 0.0M
2021-10-06 1,554.75 1,560.54 1,521.22 1,525.58 0.0M
2021-10-05 1,556.54 1,565.39 1,543.75 1,558.20 0.0M
2021-10-04 1,529.95 1,571.56 1,529.95 1,554.99 0.0M
2021-10-01 1,538.83 1,547.09 1,505.91 1,531.99 0.0M
2021-09-30 1,562.11 1,615.35 1,520.30 1,530.20 0.0M
2021-09-29 1,556.44 1,584.59 1,534.65 1,559.00 0.0M
2021-09-28 1,536.77 1,550.57 1,510.01 1,544.33 0.0M
2021-09-27 1,541.74 1,551.94 1,528.09 1,536.32 0.0M
2021-09-24 1,558.05 1,558.05 1,527.81 1,541.86 0.8M
2021-09-23 1,546.02 1,550.59 1,514.21 1,542.83 0.1M
2021-09-22 1,525.33 1,541.86 1,515.13 1,535.45 0.0M
2021-09-21 1,520.11 1,541.02 1,500.76 1,513.44 0.0M
2021-09-20 1,537.24 1,549.20 1,506.63 1,516.38 0.0M
2021-09-17 1,551.29 1,569.07 1,534.40 1,539.97 0.0M
2021-09-16 1,547.21 1,573.27 1,543.73 1,547.58 0.0M
2021-09-15 1,559.12 1,559.82 1,545.69 1,553.23 0.0M
2021-09-14 1,552.98 1,562.55 1,545.30 1,558.85 0.0M
2021-09-13 1,550.02 1,559.57 1,531.45 1,554.12 0.0M
2021-09-09 1,541.19 1,549.57 1,522.72 1,544.87 0.0M
2021-09-08 1,532.91 1,546.17 1,517.00 1,540.89 0.0M
2021-09-07 1,559.32 1,560.12 1,524.38 1,538.95 0.0M
2021-09-06 1,587.59 1,589.88 1,552.68 1,557.08 0.0M
2021-09-03 1,561.63 1,604.43 1,561.16 1,587.87 0.0M
2021-09-02 1,577.08 1,584.36 1,558.60 1,563.92 0.0M
2021-09-01 1,543.80 1,581.50 1,538.46 1,575.53 0.0M
2021-08-31 1,538.26 1,569.81 1,527.72 1,543.93 0.1M
2021-08-30 1,521.85 1,554.17 1,512.94 1,537.21 0.0M
2021-08-27 1,519.93 1,532.96 1,510.23 1,517.97 0.0M
2021-08-26 1,516.97 1,534.65 1,511.60 1,517.59 0.0M
2021-08-25 1,523.07 1,531.94 1,509.39 1,519.31 0.0M
2021-08-24 1,527.81 1,534.50 1,495.29 1,520.23 0.0M
2021-08-23 1,501.95 1,527.12 1,492.68 1,522.89 0.0M
2021-08-20 1,520.85 1,544.23 1,477.88 1,509.89 0.0M
2021-08-18 1,483.10 1,525.03 1,483.10 1,518.56 0.0M
2021-08-17 1,462.24 1,512.52 1,462.24 1,495.34 0.0M
2021-08-16 1,480.07 1,485.22 1,452.72 1,469.70 0.0M
2021-08-13 1,447.22 1,477.09 1,420.32 1,474.28 0.0M
2021-08-12 1,438.10 1,462.17 1,426.73 1,447.92 0.0M
2021-08-11 1,507.42 1,515.38 1,432.82 1,443.39 0.0M
2021-08-10 1,544.03 1,544.03 1,488.97 1,505.86 0.0M
2021-08-09 1,550.69 1,550.69 1,516.38 1,528.76 0.0M
2021-08-06 1,516.95 1,526.82 1,508.97 1,523.41 0.0M
2021-08-05 1,532.64 1,534.78 1,516.23 1,520.90 0.0M
2021-08-04 1,551.59 1,556.41 1,522.82 1,529.41 0.0M
2021-08-03 1,525.33 1,553.48 1,525.33 1,542.98 0.0M
2021-08-02 1,529.21 1,544.72 1,521.35 1,529.98 0.0M
2021-07-30 1,514.98 1,542.93 1,505.14 1,526.67 0.1M
2021-07-29 1,546.22 1,546.22 1,496.71 1,510.43 0.0M
2021-07-28 1,506.93 1,544.65 1,437.30 1,533.83 0.1M
2021-07-27 1,546.71 1,552.41 1,475.54 1,493.87 0.0M
2021-07-26 1,519.36 1,545.72 1,507.20 1,531.32 0.0M
2021-07-23 1,497.95 1,526.10 1,490.91 1,513.81 0.0M
2021-07-22 1,472.19 1,500.16 1,469.13 1,498.12 0.0M
2021-07-20 1,482.43 1,497.85 1,465.52 1,473.41 0.0M
2021-07-19 1,487.08 1,492.11 1,470.80 1,477.36 0.0M
2021-07-16 1,487.03 1,507.05 1,481.74 1,487.08 0.1M
2021-07-15 1,499.47 1,514.06 1,488.92 1,491.63 0.0M
2021-07-14 1,504.96 1,505.11 1,487.03 1,497.10 0.0M
2021-07-13 1,497.97 1,534.21 1,492.11 1,499.52 0.0M
2021-07-12 1,496.66 1,506.73 1,487.85 1,497.85 0.1M
2021-07-09 1,454.71 1,498.45 1,454.21 1,494.82 0.0M
2021-07-08 1,464.73 1,480.57 1,459.46 1,464.08 0.0M
2021-07-07 1,454.08 1,469.85 1,450.90 1,467.59 0.0M
2021-07-06 1,462.17 1,465.52 1,446.80 1,457.76 0.0M
2021-07-05 1,466.64 1,480.00 1,457.37 1,463.46 0.0M
2021-07-02 1,456.92 1,510.93 1,453.36 1,466.17 0.1M
2021-07-01 1,446.50 1,457.72 1,433.79 1,454.18 0.0M
2021-06-30 1,455.00 1,458.81 1,438.79 1,443.59 0.0M
2021-06-29 1,459.06 1,465.95 1,437.30 1,453.07 0.0M
2021-06-28 1,429.72 1,482.06 1,429.72 1,461.69 0.0M
2021-06-25 1,436.78 1,443.81 1,429.37 1,434.54 0.0M
2021-06-24 1,447.25 1,453.26 1,431.56 1,434.42 0.0M
2021-06-23 1,457.04 1,462.14 1,441.80 1,445.46 0.0M
2021-06-22 1,449.81 1,468.23 1,435.51 1,455.65 0.0M
2021-06-21 1,437.30 1,460.82 1,424.97 1,451.47 0.0M
2021-06-18 1,469.13 1,470.60 1,423.20 1,441.45 0.0M
2021-06-17 1,429.84 1,474.60 1,427.30 1,468.78 0.0M
2021-06-16 1,471.12 1,471.12 1,433.17 1,436.70 0.0M
2021-06-15 1,491.51 1,495.49 1,448.74 1,454.71 0.0M
2021-06-14 1,422.38 1,489.79 1,411.74 1,481.89 0.1M
2021-06-11 1,429.72 1,447.97 1,417.41 1,432.33 0.0M
2021-06-10 1,390.05 1,429.69 1,390.05 1,422.30 0.0M
2021-06-09 1,406.91 1,441.28 1,377.20 1,389.51 0.0M
2021-06-08 1,405.47 1,414.92 1,402.54 1,409.87 0.0M
2021-06-07 1,405.47 1,410.84 1,388.39 1,404.55 0.0M
2021-06-04 1,379.61 1,401.99 1,377.97 1,397.89 0.0M
2021-06-03 1,387.57 1,402.44 1,372.65 1,380.70 0.0M
2021-06-02 1,387.57 1,402.49 1,378.61 1,389.73 0.0M
2021-06-01 1,367.18 1,389.01 1,350.27 1,386.05 0.0M
2021-05-31 1,345.79 1,367.42 1,344.00 1,362.70 0.0M
2021-05-28 1,352.95 1,355.49 1,342.76 1,351.34 0.0M
2021-05-27 1,351.91 1,359.47 1,334.92 1,352.16 0.0M
2021-05-26 1,354.67 1,367.67 1,343.80 1,347.73 0.0M
2021-05-25 1,355.86 1,358.52 1,341.66 1,354.67 0.0M
2021-05-24 1,351.98 1,360.39 1,345.29 1,351.68 0.0M
2021-05-21 1,372.65 1,374.09 1,345.39 1,351.41 0.0M
2021-05-20 1,382.59 1,387.54 1,344.22 1,355.59 0.0M
2021-05-19 1,341.81 1,438.07 1,330.62 1,368.99 0.2M
2021-05-18 1,370.16 1,392.54 1,350.61 1,354.44 0.0M
2021-05-17 1,355.24 1,383.61 1,353.72 1,375.01 0.0M
2021-05-14 1,381.95 1,404.43 1,346.46 1,354.00 0.0M
2021-05-12 1,357.73 1,369.66 1,340.77 1,355.56 0.0M
2021-05-11 1,376.62 1,377.35 1,347.18 1,350.22 0.0M
2021-05-10 1,300.53 1,383.09 1,300.53 1,375.85 0.1M
2021-05-07 1,297.55 1,322.22 1,294.84 1,301.10 0.0M
2021-05-06 1,315.45 1,330.62 1,286.16 1,297.75 0.0M
2021-05-05 1,255.25 1,309.46 1,236.67 1,304.76 0.1M
2021-05-04 1,248.88 1,271.99 1,242.29 1,246.45 0.0M
2021-05-03 1,238.46 1,261.02 1,238.46 1,256.17 0.0M
2021-04-30 1,240.85 1,265.10 1,237.00 1,248.16 0.0M
2021-04-29 1,257.02 1,257.07 1,232.22 1,243.21 0.0M
2021-04-28 1,255.77 1,262.73 1,239.88 1,244.01 0.0M
2021-04-27 1,246.32 1,263.80 1,239.86 1,255.77 0.0M
2021-04-26 1,255.77 1,263.80 1,246.32 1,248.36 0.0M
2021-04-23 1,297.90 1,297.90 1,249.31 1,259.05 0.0M
2021-04-22 1,295.06 1,309.98 1,277.03 1,281.51 0.0M
2021-04-20 1,295.56 1,309.16 1,283.62 1,295.43 0.0M
2021-04-19 1,312.97 1,316.10 1,275.96 1,290.78 0.0M
2021-04-16 1,278.60 1,307.99 1,269.20 1,302.60 0.0M
2021-04-15 1,281.63 1,313.54 1,270.19 1,276.31 0.0M
2021-04-13 1,282.70 1,294.17 1,266.76 1,276.36 0.0M
2021-04-12 1,291.08 1,332.86 1,258.33 1,271.02 0.1M
2021-04-09 1,269.50 1,296.01 1,260.75 1,279.84 0.0M
2021-04-08 1,283.25 1,283.25 1,257.56 1,267.71 0.1M
2021-04-07 1,287.60 1,290.59 1,274.80 1,282.03 0.0M
2021-04-06 1,252.29 1,282.08 1,252.29 1,274.25 0.0M
2021-04-05 1,265.79 1,269.05 1,240.85 1,253.43 0.0M
2021-04-01 1,273.18 1,273.18 1,256.27 1,267.88 0.0M
2021-03-31 1,264.23 1,271.19 1,242.77 1,263.83 0.0M
2021-03-30 1,219.72 1,270.07 1,219.72 1,258.46 0.0M
2021-03-26 1,217.88 1,234.36 1,205.96 1,223.05 0.0M
2021-03-25 1,216.06 1,225.34 1,206.04 1,215.89 0.0M
2021-03-24 1,232.89 1,235.88 1,217.28 1,223.87 0.0M
2021-03-23 1,195.59 1,236.77 1,191.12 1,229.71 0.0M
2021-03-22 1,202.96 1,221.90 1,190.92 1,218.22 0.0M
2021-03-19 1,167.74 1,204.55 1,149.49 1,198.60 0.0M
2021-03-18 1,223.35 1,223.35 1,171.75 1,178.31 0.0M
2021-03-17 1,218.97 1,229.02 1,197.58 1,201.31 0.0M
2021-03-16 1,216.98 1,232.89 1,209.47 1,228.97 0.0M
2021-03-15 1,224.04 1,225.86 1,203.15 1,209.82 0.0M
2021-03-12 1,228.42 1,236.97 1,213.25 1,225.19 0.0M
2021-03-10 1,215.24 1,220.39 1,200.07 1,215.96 0.1M
2021-03-09 1,236.65 1,236.65 1,210.12 1,215.04 0.0M
2021-03-08 1,237.37 1,244.98 1,221.83 1,233.02 0.0M
2021-03-05 1,242.24 1,250.72 1,222.20 1,235.08 0.0M
2021-03-04 1,233.39 1,250.30 1,227.92 1,242.24 0.0M
2021-03-03 1,221.46 1,244.88 1,220.96 1,242.07 0.0M
2021-03-02 1,218.47 1,235.95 1,204.55 1,227.90 0.0M
2021-03-01 1,193.61 1,217.97 1,193.61 1,212.83 0.0M
2021-02-26 1,213.50 1,236.70 1,197.86 1,208.30 0.0M
2021-02-25 1,255.13 1,255.13 1,223.97 1,225.83 0.0M
2021-02-24 1,218.20 1,248.31 1,194.13 1,231.58 0.1M
2021-02-23 1,218.47 1,225.04 1,203.75 1,206.31 0.0M
2021-02-22 1,228.92 1,245.38 1,208.85 1,214.84 0.0M
2021-02-19 1,257.26 1,258.71 1,223.67 1,241.97 0.0M
2021-02-18 1,263.33 1,274.75 1,235.88 1,253.04 0.0M
2021-02-17 1,268.35 1,292.80 1,255.77 1,263.41 0.1M
2021-02-16 1,295.81 1,298.59 1,280.64 1,287.35 0.0M
2021-02-15 1,294.04 1,304.49 1,281.09 1,295.81 0.0M
2021-02-12 1,300.03 1,308.99 1,290.98 1,294.14 0.0M
2021-02-11 1,289.62 1,300.66 1,282.33 1,297.92 0.0M
2021-02-10 1,293.07 1,293.07 1,265.10 1,285.94 0.1M
2021-02-09 1,353.75 1,353.75 1,265.72 1,283.87 0.3M
2021-02-08 1,392.54 1,393.04 1,358.07 1,371.80 0.1M
2021-02-05 1,366.68 1,375.13 1,312.37 1,368.42 0.0M
2021-02-04 1,332.36 1,355.24 1,317.94 1,334.13 0.0M
2021-02-03 1,285.81 1,347.78 1,285.81 1,328.88 0.0M
2021-02-02 1,268.21 1,285.11 1,253.63 1,278.80 0.0M
2021-02-01 1,317.94 1,317.94 1,243.02 1,259.88 0.0M
2021-01-29 1,323.48 1,326.74 1,279.10 1,295.06 0.0M
2021-01-28 1,317.34 1,331.07 1,292.08 1,325.42 0.0M
2021-01-27 1,311.05 1,321.05 1,295.24 1,316.07 0.0M
2021-01-25 1,332.86 1,347.13 1,307.10 1,310.93 0.0M
2021-01-22 1,363.35 1,363.35 1,332.86 1,338.45 0.0M
2021-01-21 1,361.68 1,392.49 1,355.71 1,362.28 0.0M
2021-01-20 1,391.54 1,391.54 1,350.24 1,354.05 0.0M
2021-01-19 1,316.45 1,387.79 1,316.45 1,367.92 0.0M
2021-01-18 1,337.83 1,342.81 1,291.58 1,311.27 0.0M
2021-01-15 1,392.54 1,392.54 1,328.18 1,349.45 0.0M
2021-01-14 1,370.16 1,392.22 1,370.16 1,387.17 0.0M
2021-01-13 1,403.48 1,416.86 1,364.22 1,376.53 0.0M
2021-01-12 1,419.89 1,443.69 1,405.22 1,410.64 0.0M
2021-01-11 1,442.27 1,442.27 1,410.62 1,418.95 0.0M
2021-01-08 1,392.54 1,424.87 1,380.88 1,417.88 0.0M
2021-01-07 1,393.16 1,398.08 1,374.06 1,381.05 0.0M
2021-01-06 1,395.03 1,417.90 1,377.74 1,387.34 0.0M
2021-01-05 1,397.02 1,403.93 1,385.13 1,397.39 0.0M
2021-01-04 1,397.51 1,403.58 1,382.37 1,389.61 0.0M
2021-01-01 1,378.76 1,400.67 1,378.76 1,390.10 0.0M