3,563.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,563.90 | 1,566.55 | 1,547.40 | 1,551.65 | 0.0M |
| 2022-12-29 | 1,543.80 | 1,580.45 | 1,543.80 | 1,562.50 | 0.0M |
| 2022-12-28 | 1,579.65 | 1,581.70 | 1,570.45 | 1,574.85 | 0.0M |
| 2022-12-27 | 1,571.05 | 1,583.95 | 1,564.30 | 1,579.70 | 0.0M |
| 2022-12-26 | 1,531.25 | 1,575.80 | 1,531.25 | 1,569.15 | 0.0M |
| 2022-12-23 | 1,580.85 | 1,592.95 | 1,556.05 | 1,559.90 | 0.0M |
| 2022-12-22 | 1,584.05 | 1,602.10 | 1,575.00 | 1,587.00 | 0.0M |
| 2022-12-21 | 1,575.05 | 1,595.75 | 1,575.05 | 1,581.65 | 0.0M |
| 2022-12-20 | 1,592.90 | 1,592.90 | 1,566.70 | 1,577.55 | 0.0M |
| 2022-12-19 | 1,592.00 | 1,602.85 | 1,567.35 | 1,596.50 | 0.0M |
| 2022-12-16 | 1,600.75 | 1,611.80 | 1,593.50 | 1,598.70 | 0.0M |
| 2022-12-15 | 1,636.90 | 1,637.00 | 1,605.00 | 1,609.45 | 0.0M |
| 2022-12-14 | 1,632.00 | 1,637.15 | 1,615.10 | 1,620.15 | 0.0M |
| 2022-12-13 | 1,608.05 | 1,636.30 | 1,608.05 | 1,628.05 | 0.0M |
| 2022-12-12 | 1,608.05 | 1,626.25 | 1,605.30 | 1,615.60 | 0.0M |
| 2022-12-09 | 1,621.95 | 1,649.00 | 1,608.50 | 1,614.45 | 0.0M |
| 2022-12-08 | 1,633.45 | 1,635.85 | 1,620.10 | 1,625.05 | 0.0M |
| 2022-12-07 | 1,619.40 | 1,640.20 | 1,614.10 | 1,626.00 | 0.0M |
| 2022-12-06 | 1,606.95 | 1,620.00 | 1,601.90 | 1,618.15 | 0.0M |
| 2022-12-05 | 1,621.55 | 1,631.05 | 1,604.00 | 1,618.10 | 0.0M |
| 2022-12-02 | 1,643.00 | 1,648.90 | 1,614.00 | 1,619.60 | 0.0M |
| 2022-12-01 | 1,661.05 | 1,661.05 | 1,630.00 | 1,642.00 | 0.0M |
| 2022-11-30 | 1,628.50 | 1,668.00 | 1,613.65 | 1,662.25 | 0.0M |
| 2022-11-29 | 1,621.35 | 1,651.75 | 1,621.35 | 1,632.65 | 0.0M |
| 2022-11-28 | 1,631.00 | 1,647.70 | 1,619.00 | 1,634.35 | 0.0M |
| 2022-11-25 | 1,607.00 | 1,634.90 | 1,606.20 | 1,628.25 | 0.0M |
| 2022-11-24 | 1,622.60 | 1,622.60 | 1,602.00 | 1,616.00 | 0.0M |
| 2022-11-23 | 1,648.95 | 1,648.95 | 1,610.50 | 1,618.35 | 0.0M |
| 2022-11-22 | 1,628.50 | 1,639.05 | 1,617.40 | 1,634.00 | 0.0M |
| 2022-11-21 | 1,615.00 | 1,631.30 | 1,606.20 | 1,626.50 | 0.0M |
| 2022-11-18 | 1,624.00 | 1,638.75 | 1,603.00 | 1,621.55 | 0.0M |
| 2022-11-17 | 1,605.00 | 1,633.65 | 1,597.80 | 1,629.10 | 0.0M |
| 2022-11-16 | 1,644.40 | 1,645.00 | 1,603.00 | 1,617.05 | 0.0M |
| 2022-11-15 | 1,628.05 | 1,666.00 | 1,628.05 | 1,656.95 | 0.0M |
| 2022-11-14 | 1,668.05 | 1,672.05 | 1,638.95 | 1,648.35 | 0.0M |
| 2022-11-11 | 1,681.65 | 1,683.10 | 1,661.45 | 1,667.95 | 0.0M |
| 2022-11-10 | 1,640.05 | 1,687.00 | 1,640.05 | 1,663.35 | 0.0M |
| 2022-11-09 | 1,682.05 | 1,722.70 | 1,644.45 | 1,652.25 | 0.0M |
| 2022-11-07 | 1,666.40 | 1,690.00 | 1,661.85 | 1,679.40 | 0.0M |
| 2022-11-04 | 1,686.80 | 1,696.75 | 1,661.75 | 1,668.60 | 0.0M |
| 2022-11-03 | 1,691.90 | 1,706.25 | 1,684.85 | 1,689.45 | 0.0M |
| 2022-11-02 | 1,674.60 | 1,708.70 | 1,674.60 | 1,691.90 | 0.0M |
| 2022-11-01 | 1,642.70 | 1,703.65 | 1,642.70 | 1,686.90 | 0.0M |
| 2022-10-31 | 1,590.60 | 1,655.00 | 1,590.60 | 1,649.70 | 0.0M |
| 2022-10-28 | 1,585.75 | 1,610.00 | 1,585.75 | 1,600.70 | 0.0M |
| 2022-10-27 | 1,578.45 | 1,605.00 | 1,566.05 | 1,599.85 | 0.0M |
| 2022-10-25 | 1,565.00 | 1,587.65 | 1,560.00 | 1,578.45 | 0.1M |
| 2022-10-24 | 1,575.05 | 1,580.00 | 1,556.80 | 1,568.60 | 0.0M |
| 2022-10-21 | 1,582.10 | 1,604.20 | 1,569.25 | 1,578.00 | 0.0M |
| 2022-10-20 | 1,560.20 | 1,606.85 | 1,560.20 | 1,593.70 | 0.0M |
| 2022-10-19 | 1,568.85 | 1,579.85 | 1,561.65 | 1,577.85 | 0.0M |
| 2022-10-18 | 1,578.65 | 1,590.45 | 1,559.70 | 1,562.25 | 0.0M |
| 2022-10-17 | 1,576.65 | 1,604.35 | 1,576.65 | 1,580.65 | 0.1M |
| 2022-10-14 | 1,613.25 | 1,615.00 | 1,591.25 | 1,595.75 | 0.0M |
| 2022-10-13 | 1,600.40 | 1,624.75 | 1,575.70 | 1,587.95 | 0.0M |
| 2022-10-12 | 1,599.55 | 1,614.30 | 1,583.90 | 1,590.00 | 0.0M |
| 2022-10-11 | 1,593.30 | 1,612.00 | 1,581.50 | 1,587.75 | 0.1M |
| 2022-10-10 | 1,558.15 | 1,597.25 | 1,554.85 | 1,594.25 | 0.0M |
| 2022-10-07 | 1,585.90 | 1,610.40 | 1,549.70 | 1,572.75 | 0.0M |
| 2022-10-06 | 1,588.55 | 1,618.00 | 1,587.75 | 1,603.20 | 0.1M |
| 2022-10-04 | 1,587.05 | 1,604.70 | 1,584.70 | 1,592.20 | 0.0M |
| 2022-10-03 | 1,559.85 | 1,599.00 | 1,552.80 | 1,579.60 | 0.0M |
| 2022-09-30 | 1,559.95 | 1,565.00 | 1,532.85 | 1,558.65 | 0.0M |
| 2022-09-29 | 1,494.05 | 1,554.00 | 1,494.05 | 1,547.05 | 0.0M |
| 2022-09-28 | 1,502.00 | 1,502.00 | 1,449.25 | 1,494.90 | 0.0M |
| 2022-09-27 | 1,500.00 | 1,541.95 | 1,500.00 | 1,533.60 | 0.0M |
| 2022-09-26 | 1,515.00 | 1,520.10 | 1,492.25 | 1,513.90 | 0.0M |
| 2022-09-23 | 1,539.00 | 1,539.55 | 1,511.50 | 1,515.30 | 0.0M |
| 2022-09-22 | 1,491.40 | 1,550.00 | 1,491.40 | 1,539.15 | 0.0M |
| 2022-09-21 | 1,533.85 | 1,561.70 | 1,491.85 | 1,501.30 | 0.0M |
| 2022-09-20 | 1,493.75 | 1,533.30 | 1,493.75 | 1,511.75 | 0.0M |
| 2022-09-19 | 1,481.00 | 1,484.20 | 1,462.50 | 1,479.30 | 0.1M |
| 2022-09-16 | 1,485.00 | 1,502.60 | 1,470.00 | 1,477.35 | 0.0M |
| 2022-09-15 | 1,503.40 | 1,514.20 | 1,485.00 | 1,500.00 | 0.0M |
| 2022-09-14 | 1,499.75 | 1,529.75 | 1,493.80 | 1,503.25 | 0.0M |
| 2022-09-13 | 1,499.50 | 1,517.30 | 1,499.50 | 1,512.20 | 0.0M |
| 2022-09-12 | 1,520.45 | 1,526.95 | 1,495.50 | 1,507.45 | 0.0M |
| 2022-09-09 | 1,511.75 | 1,530.55 | 1,511.00 | 1,520.45 | 0.0M |
| 2022-09-08 | 1,520.05 | 1,537.65 | 1,506.00 | 1,511.75 | 0.0M |
| 2022-09-07 | 1,499.00 | 1,526.75 | 1,499.00 | 1,521.75 | 0.0M |
| 2022-09-06 | 1,514.00 | 1,540.80 | 1,503.55 | 1,507.60 | 0.0M |
| 2022-09-05 | 1,514.15 | 1,523.65 | 1,500.00 | 1,519.70 | 0.1M |
| 2022-09-02 | 1,538.90 | 1,547.10 | 1,512.40 | 1,519.15 | 0.0M |
| 2022-09-01 | 1,520.50 | 1,557.00 | 1,520.50 | 1,535.30 | 0.0M |
| 2022-08-30 | 1,551.25 | 1,559.75 | 1,522.15 | 1,552.40 | 0.0M |
| 2022-08-29 | 1,503.05 | 1,563.10 | 1,503.00 | 1,541.05 | 0.0M |
| 2022-08-26 | 1,540.00 | 1,567.35 | 1,540.00 | 1,547.00 | 0.0M |
| 2022-08-25 | 1,559.00 | 1,570.30 | 1,529.50 | 1,535.05 | 0.0M |
| 2022-08-24 | 1,533.00 | 1,555.80 | 1,531.10 | 1,552.80 | 0.0M |
| 2022-08-23 | 1,510.00 | 1,543.20 | 1,510.00 | 1,533.30 | 0.0M |
| 2022-08-22 | 1,541.95 | 1,544.35 | 1,514.00 | 1,525.60 | 0.0M |
| 2022-08-19 | 1,566.00 | 1,570.75 | 1,533.95 | 1,541.85 | 0.0M |
| 2022-08-18 | 1,559.75 | 1,567.70 | 1,546.55 | 1,560.25 | 0.0M |
| 2022-08-17 | 1,566.00 | 1,577.95 | 1,550.00 | 1,557.20 | 0.0M |
| 2022-08-16 | 1,547.20 | 1,605.00 | 1,547.20 | 1,572.90 | 0.0M |
| 2022-08-12 | 1,543.60 | 1,559.90 | 1,532.70 | 1,539.20 | 0.0M |
| 2022-08-11 | 1,538.25 | 1,552.50 | 1,533.30 | 1,535.25 | 0.0M |
| 2022-08-10 | 1,557.55 | 1,584.50 | 1,521.10 | 1,540.90 | 0.0M |
| 2022-08-08 | 1,555.70 | 1,565.55 | 1,551.65 | 1,557.25 | 0.0M |
| 2022-08-05 | 1,580.00 | 1,580.00 | 1,549.50 | 1,555.70 | 0.0M |
| 2022-08-04 | 1,530.00 | 1,568.00 | 1,503.90 | 1,560.65 | 0.0M |
| 2022-08-03 | 1,521.80 | 1,532.40 | 1,503.80 | 1,514.05 | 0.0M |
| 2022-08-02 | 1,528.00 | 1,534.95 | 1,510.15 | 1,515.60 | 0.0M |
| 2022-08-01 | 1,548.05 | 1,554.80 | 1,511.75 | 1,527.30 | 0.1M |
| 2022-07-29 | 1,501.00 | 1,534.40 | 1,501.00 | 1,528.80 | 0.0M |
| 2022-07-28 | 1,498.80 | 1,515.45 | 1,472.20 | 1,502.45 | 0.0M |
| 2022-07-27 | 1,460.10 | 1,496.30 | 1,451.35 | 1,494.35 | 0.0M |
| 2022-07-26 | 1,484.15 | 1,494.90 | 1,430.50 | 1,467.70 | 0.0M |
| 2022-07-25 | 1,476.05 | 1,496.80 | 1,466.20 | 1,486.55 | 0.0M |
| 2022-07-22 | 1,487.50 | 1,503.35 | 1,466.50 | 1,479.95 | 0.0M |
| 2022-07-21 | 1,497.00 | 1,504.30 | 1,478.85 | 1,485.45 | 0.0M |
| 2022-07-20 | 1,511.55 | 1,511.55 | 1,489.80 | 1,497.15 | 0.0M |
| 2022-07-19 | 1,500.20 | 1,538.40 | 1,489.00 | 1,495.20 | 0.0M |
| 2022-07-18 | 1,530.00 | 1,530.95 | 1,496.00 | 1,505.70 | 0.1M |
| 2022-07-15 | 1,502.70 | 1,525.00 | 1,502.05 | 1,516.75 | 0.0M |
| 2022-07-14 | 1,488.15 | 1,531.00 | 1,485.50 | 1,499.45 | 0.0M |
| 2022-07-13 | 1,492.60 | 1,500.00 | 1,468.85 | 1,486.70 | 0.0M |
| 2022-07-12 | 1,486.50 | 1,525.00 | 1,478.35 | 1,482.05 | 0.0M |
| 2022-07-11 | 1,510.70 | 1,510.70 | 1,466.50 | 1,482.40 | 0.0M |
| 2022-07-08 | 1,485.15 | 1,509.75 | 1,462.60 | 1,466.50 | 0.1M |
| 2022-07-07 | 1,460.78 | 1,480.50 | 1,449.00 | 1,474.48 | 0.0M |
| 2022-07-06 | 1,452.20 | 1,458.88 | 1,443.50 | 1,449.43 | 0.0M |
| 2022-07-05 | 1,469.80 | 1,469.80 | 1,443.43 | 1,445.93 | 0.0M |
| 2022-07-04 | 1,475.00 | 1,482.83 | 1,450.00 | 1,452.43 | 0.0M |
| 2022-07-01 | 1,442.50 | 1,460.53 | 1,421.00 | 1,457.50 | 0.0M |
| 2022-06-30 | 1,420.00 | 1,434.68 | 1,410.83 | 1,429.70 | 0.0M |
| 2022-06-29 | 1,435.13 | 1,451.95 | 1,416.85 | 1,420.15 | 0.0M |
| 2022-06-28 | 1,427.00 | 1,446.35 | 1,415.43 | 1,441.08 | 0.0M |
| 2022-06-27 | 1,465.00 | 1,465.00 | 1,425.50 | 1,430.30 | 0.0M |
| 2022-06-24 | 1,437.08 | 1,455.00 | 1,430.50 | 1,437.75 | 0.0M |
| 2022-06-23 | 1,416.53 | 1,431.98 | 1,405.28 | 1,427.25 | 0.0M |
| 2022-06-22 | 1,410.93 | 1,424.50 | 1,396.40 | 1,409.23 | 0.0M |
| 2022-06-21 | 1,392.03 | 1,417.08 | 1,391.53 | 1,412.10 | 0.0M |
| 2022-06-20 | 1,371.03 | 1,385.10 | 1,361.03 | 1,381.43 | 0.0M |
| 2022-06-17 | 1,395.00 | 1,401.15 | 1,364.40 | 1,378.30 | 0.0M |
| 2022-06-16 | 1,414.70 | 1,414.70 | 1,393.25 | 1,400.83 | 0.0M |
| 2022-06-15 | 1,405.08 | 1,422.18 | 1,399.00 | 1,407.90 | 0.0M |
| 2022-06-14 | 1,419.15 | 1,429.75 | 1,399.85 | 1,404.85 | 0.0M |
| 2022-06-13 | 1,427.00 | 1,428.45 | 1,406.63 | 1,416.80 | 0.0M |
| 2022-06-10 | 1,445.00 | 1,445.00 | 1,415.60 | 1,432.68 | 0.0M |
| 2022-06-09 | 1,400.00 | 1,448.00 | 1,343.88 | 1,445.00 | 0.0M |
| 2022-06-08 | 1,383.58 | 1,410.43 | 1,383.58 | 1,407.20 | 0.0M |
| 2022-06-07 | 1,378.48 | 1,399.60 | 1,368.35 | 1,395.00 | 0.0M |
| 2022-06-06 | 1,387.18 | 1,398.05 | 1,377.50 | 1,387.60 | 0.0M |
| 2022-06-03 | 1,410.00 | 1,415.93 | 1,386.03 | 1,390.33 | 0.0M |
| 2022-06-02 | 1,417.41 | 1,457.42 | 1,394.38 | 1,399.98 | 0.0M |
| 2022-06-01 | 1,422.88 | 1,422.88 | 1,395.20 | 1,400.65 | 0.0M |
| 2022-05-31 | 1,432.33 | 1,449.73 | 1,398.63 | 1,417.01 | 0.0M |
| 2022-05-30 | 1,466.79 | 1,469.08 | 1,430.69 | 1,435.88 | 0.0M |
| 2022-05-27 | 1,455.70 | 1,468.48 | 1,431.88 | 1,462.09 | 0.0M |
| 2022-05-26 | 1,367.67 | 1,457.72 | 1,367.67 | 1,442.72 | 0.1M |
| 2022-05-25 | 1,298.20 | 1,316.27 | 1,288.99 | 1,310.26 | 0.0M |
| 2022-05-24 | 1,306.35 | 1,306.35 | 1,270.32 | 1,289.34 | 0.0M |
| 2022-05-23 | 1,357.73 | 1,357.73 | 1,294.59 | 1,301.08 | 0.0M |
| 2022-05-20 | 1,298.77 | 1,333.75 | 1,289.19 | 1,325.13 | 0.0M |
| 2022-05-19 | 1,280.14 | 1,297.00 | 1,268.75 | 1,288.77 | 0.0M |
| 2022-05-18 | 1,303.52 | 1,316.00 | 1,283.33 | 1,312.54 | 0.0M |
| 2022-05-17 | 1,282.11 | 1,306.03 | 1,262.19 | 1,301.90 | 0.0M |
| 2022-05-16 | 1,294.07 | 1,297.05 | 1,273.85 | 1,285.34 | 0.0M |
| 2022-05-13 | 1,252.66 | 1,307.45 | 1,250.33 | 1,283.80 | 0.0M |
| 2022-05-12 | 1,267.01 | 1,270.07 | 1,235.88 | 1,245.03 | 0.0M |
| 2022-05-11 | 1,282.43 | 1,299.46 | 1,253.31 | 1,270.72 | 0.0M |
| 2022-05-10 | 1,291.95 | 1,306.60 | 1,280.56 | 1,282.83 | 0.0M |
| 2022-05-09 | 1,316.05 | 1,324.38 | 1,280.64 | 1,291.71 | 0.0M |
| 2022-05-06 | 1,307.89 | 1,333.80 | 1,307.89 | 1,317.59 | 0.0M |
| 2022-05-05 | 1,350.74 | 1,355.59 | 1,326.67 | 1,333.33 | 0.0M |
| 2022-05-04 | 1,388.19 | 1,391.67 | 1,333.93 | 1,338.38 | 0.2M |
| 2022-05-02 | 1,399.75 | 1,405.67 | 1,369.24 | 1,388.26 | 0.0M |
| 2022-04-29 | 1,384.23 | 1,410.57 | 1,376.13 | 1,396.44 | 0.0M |
| 2022-04-28 | 1,360.49 | 1,389.03 | 1,355.39 | 1,384.71 | 0.0M |
| 2022-04-27 | 1,352.93 | 1,358.57 | 1,338.33 | 1,348.18 | 0.0M |
| 2022-04-26 | 1,372.70 | 1,375.63 | 1,342.53 | 1,360.09 | 0.0M |
| 2022-04-25 | 1,360.01 | 1,372.07 | 1,346.88 | 1,357.23 | 0.0M |
| 2022-04-22 | 1,400.70 | 1,400.70 | 1,349.27 | 1,360.01 | 0.0M |
| 2022-04-21 | 1,427.55 | 1,437.42 | 1,404.35 | 1,406.56 | 0.0M |
| 2022-04-20 | 1,419.84 | 1,443.04 | 1,417.41 | 1,423.23 | 0.0M |
| 2022-04-19 | 1,431.83 | 1,444.54 | 1,398.88 | 1,413.23 | 0.0M |
| 2022-04-18 | 1,408.53 | 1,436.31 | 1,408.53 | 1,419.15 | 0.0M |
| 2022-04-13 | 1,412.43 | 1,429.54 | 1,380.11 | 1,415.96 | 0.0M |
| 2022-04-12 | 1,400.00 | 1,422.40 | 1,385.08 | 1,401.49 | 0.0M |
| 2022-04-11 | 1,409.65 | 1,414.92 | 1,383.99 | 1,389.70 | 0.0M |
| 2022-04-08 | 1,377.47 | 1,397.51 | 1,367.67 | 1,392.69 | 0.0M |
| 2022-04-07 | 1,355.19 | 1,370.66 | 1,352.13 | 1,368.05 | 0.0M |
| 2022-04-06 | 1,374.64 | 1,387.42 | 1,356.98 | 1,359.27 | 0.0M |
| 2022-04-05 | 1,409.95 | 1,411.96 | 1,382.59 | 1,386.30 | 0.0M |
| 2022-04-04 | 1,390.95 | 1,410.29 | 1,381.47 | 1,407.71 | 0.0M |
| 2022-04-01 | 1,392.14 | 1,392.14 | 1,377.62 | 1,386.40 | 0.0M |
| 2022-03-31 | 1,400.45 | 1,407.48 | 1,381.15 | 1,390.70 | 0.0M |
| 2022-03-30 | 1,400.94 | 1,408.95 | 1,377.77 | 1,403.13 | 0.0M |
| 2022-03-29 | 1,360.21 | 1,402.39 | 1,358.42 | 1,397.07 | 0.0M |
| 2022-03-28 | 1,347.78 | 1,362.48 | 1,336.19 | 1,356.53 | 0.0M |
| 2022-03-25 | 1,399.90 | 1,408.43 | 1,359.72 | 1,364.56 | 0.0M |
| 2022-03-24 | 1,391.79 | 1,424.74 | 1,391.79 | 1,407.68 | 0.0M |
| 2022-03-23 | 1,377.79 | 1,422.38 | 1,377.79 | 1,405.45 | 0.0M |
| 2022-03-22 | 1,393.41 | 1,393.41 | 1,346.11 | 1,373.34 | 0.0M |
| 2022-03-21 | 1,457.86 | 1,457.86 | 1,361.21 | 1,374.64 | 0.0M |
| 2022-03-17 | 1,432.35 | 1,484.87 | 1,417.43 | 1,428.27 | 0.0M |
| 2022-03-16 | 1,454.58 | 1,454.58 | 1,408.23 | 1,416.34 | 0.0M |
| 2022-03-15 | 1,413.45 | 1,455.70 | 1,412.06 | 1,426.06 | 0.0M |
| 2022-03-14 | 1,400.87 | 1,413.63 | 1,387.57 | 1,405.74 | 0.0M |
| 2022-03-11 | 1,367.67 | 1,412.61 | 1,367.67 | 1,403.31 | 0.0M |
| 2022-03-10 | 1,367.70 | 1,392.54 | 1,367.70 | 1,376.85 | 0.0M |
| 2022-03-09 | 1,364.56 | 1,401.86 | 1,364.29 | 1,378.19 | 0.0M |
| 2022-03-08 | 1,322.64 | 1,376.20 | 1,318.88 | 1,367.82 | 0.0M |
| 2022-03-07 | 1,382.59 | 1,382.59 | 1,322.96 | 1,337.61 | 0.0M |
| 2022-03-04 | 1,380.33 | 1,393.56 | 1,357.65 | 1,364.89 | 0.0M |
| 2022-03-03 | 1,377.54 | 1,402.91 | 1,377.52 | 1,392.07 | 0.0M |
| 2022-03-02 | 1,352.75 | 1,388.76 | 1,352.75 | 1,376.53 | 0.0M |
| 2022-02-28 | 1,327.89 | 1,380.11 | 1,327.89 | 1,371.10 | 0.0M |
| 2022-02-25 | 1,342.31 | 1,350.17 | 1,322.66 | 1,345.72 | 0.0M |
| 2022-02-24 | 1,374.69 | 1,375.01 | 1,311.72 | 1,329.05 | 0.0M |
| 2022-02-23 | 1,317.99 | 1,366.50 | 1,317.99 | 1,361.01 | 0.0M |
| 2022-02-22 | 1,293.07 | 1,352.01 | 1,293.07 | 1,345.09 | 0.0M |
| 2022-02-21 | 1,322.91 | 1,325.08 | 1,302.32 | 1,320.85 | 0.0M |
| 2022-02-18 | 1,290.91 | 1,329.65 | 1,279.15 | 1,323.26 | 0.0M |
| 2022-02-17 | 1,298.82 | 1,310.48 | 1,284.44 | 1,288.70 | 0.0M |
| 2022-02-16 | 1,302.99 | 1,313.79 | 1,289.81 | 1,302.67 | 0.0M |
| 2022-02-15 | 1,263.73 | 1,292.43 | 1,263.73 | 1,288.89 | 0.0M |
| 2022-02-14 | 1,268.21 | 1,305.68 | 1,263.23 | 1,269.35 | 0.0M |
| 2022-02-11 | 1,283.40 | 1,291.51 | 1,273.45 | 1,286.31 | 0.0M |
| 2022-02-10 | 1,297.47 | 1,309.61 | 1,282.50 | 1,291.68 | 0.0M |
| 2022-02-09 | 1,297.08 | 1,302.82 | 1,279.45 | 1,293.52 | 0.0M |
| 2022-02-08 | 1,316.82 | 1,316.82 | 1,284.12 | 1,292.62 | 0.0M |
| 2022-02-07 | 1,323.31 | 1,332.86 | 1,293.07 | 1,299.19 | 0.0M |
| 2022-02-04 | 1,379.06 | 1,379.06 | 1,329.65 | 1,334.23 | 0.0M |
| 2022-02-03 | 1,365.19 | 1,365.19 | 1,339.50 | 1,345.04 | 0.0M |
| 2022-02-02 | 1,327.89 | 1,365.06 | 1,320.90 | 1,360.69 | 0.0M |
| 2022-02-01 | 1,323.19 | 1,335.64 | 1,319.21 | 1,332.34 | 0.1M |
| 2022-01-31 | 1,312.97 | 1,338.03 | 1,301.08 | 1,328.68 | 0.1M |
| 2022-01-28 | 1,354.72 | 1,354.72 | 1,303.52 | 1,321.22 | 0.0M |
| 2022-01-27 | 1,462.17 | 1,462.17 | 1,293.72 | 1,319.01 | 0.1M |
| 2022-01-25 | 1,513.29 | 1,581.03 | 1,513.29 | 1,571.85 | 0.0M |
| 2022-01-24 | 1,561.51 | 1,575.68 | 1,528.88 | 1,544.15 | 0.0M |
| 2022-01-21 | 1,598.93 | 1,601.67 | 1,562.11 | 1,571.83 | 0.0M |
| 2022-01-20 | 1,590.55 | 1,604.18 | 1,589.98 | 1,594.83 | 0.0M |
| 2022-01-19 | 1,580.95 | 1,603.96 | 1,567.30 | 1,590.60 | 0.0M |
| 2022-01-18 | 1,592.27 | 1,608.33 | 1,571.23 | 1,583.84 | 0.0M |
| 2022-01-17 | 1,571.58 | 1,595.10 | 1,571.58 | 1,585.16 | 0.0M |
| 2022-01-14 | 1,583.39 | 1,594.81 | 1,564.59 | 1,586.65 | 0.0M |
| 2022-01-13 | 1,582.57 | 1,600.40 | 1,564.52 | 1,585.78 | 0.0M |
| 2022-01-12 | 1,553.40 | 1,575.96 | 1,545.32 | 1,570.44 | 0.0M |
| 2022-01-11 | 1,565.89 | 1,579.04 | 1,548.06 | 1,554.30 | 0.0M |
| 2022-01-10 | 1,564.42 | 1,574.66 | 1,555.32 | 1,563.87 | 0.0M |
| 2022-01-07 | 1,571.03 | 1,585.93 | 1,557.83 | 1,561.16 | 0.0M |
| 2022-01-06 | 1,590.60 | 1,608.88 | 1,564.82 | 1,569.34 | 0.0M |
| 2022-01-05 | 1,591.70 | 1,612.46 | 1,584.36 | 1,589.76 | 0.0M |
| 2022-01-04 | 1,621.39 | 1,624.17 | 1,585.08 | 1,594.68 | 0.0M |
| 2022-01-03 | 1,641.16 | 1,641.16 | 1,614.57 | 1,617.58 | 0.0M |