485.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,519.95 | 1,523.65 | 1,493.20 | 1,508.40 | 0.0M |
| 2022-12-29 | 1,510.15 | 1,510.40 | 1,491.00 | 1,495.30 | 0.0M |
| 2022-12-28 | 1,543.55 | 1,543.55 | 1,504.45 | 1,507.20 | 0.0M |
| 2022-12-27 | 1,556.50 | 1,556.50 | 1,508.75 | 1,513.15 | 0.0M |
| 2022-12-26 | 1,493.00 | 1,530.00 | 1,493.00 | 1,527.50 | 0.0M |
| 2022-12-23 | 1,544.70 | 1,550.00 | 1,486.15 | 1,492.90 | 0.0M |
| 2022-12-22 | 1,550.55 | 1,575.95 | 1,538.00 | 1,545.00 | 0.0M |
| 2022-12-21 | 1,598.85 | 1,599.95 | 1,556.60 | 1,571.45 | 0.0M |
| 2022-12-20 | 1,580.00 | 1,597.95 | 1,580.00 | 1,586.75 | 0.0M |
| 2022-12-19 | 1,599.95 | 1,599.95 | 1,562.10 | 1,590.15 | 0.0M |
| 2022-12-16 | 1,613.55 | 1,616.65 | 1,590.20 | 1,593.20 | 0.0M |
| 2022-12-15 | 1,618.95 | 1,624.50 | 1,595.50 | 1,617.65 | 0.0M |
| 2022-12-14 | 1,610.45 | 1,614.35 | 1,592.00 | 1,597.20 | 0.0M |
| 2022-12-13 | 1,614.30 | 1,618.35 | 1,595.25 | 1,606.50 | 0.0M |
| 2022-12-12 | 1,596.00 | 1,615.00 | 1,585.00 | 1,609.75 | 0.0M |
| 2022-12-09 | 1,606.50 | 1,615.15 | 1,584.50 | 1,593.80 | 0.0M |
| 2022-12-08 | 1,599.75 | 1,617.55 | 1,599.75 | 1,605.30 | 0.0M |
| 2022-12-07 | 1,610.05 | 1,616.90 | 1,587.90 | 1,593.25 | 0.0M |
| 2022-12-06 | 1,620.00 | 1,639.15 | 1,610.00 | 1,615.25 | 0.0M |
| 2022-12-05 | 1,601.10 | 1,620.15 | 1,601.10 | 1,617.85 | 0.0M |
| 2022-12-02 | 1,616.95 | 1,620.00 | 1,591.00 | 1,613.80 | 0.0M |
| 2022-12-01 | 1,612.90 | 1,620.40 | 1,581.05 | 1,604.35 | 0.0M |
| 2022-11-30 | 1,585.05 | 1,617.05 | 1,580.30 | 1,612.85 | 0.0M |
| 2022-11-29 | 1,580.00 | 1,588.45 | 1,568.30 | 1,575.55 | 0.0M |
| 2022-11-28 | 1,578.00 | 1,592.00 | 1,576.00 | 1,578.20 | 0.0M |
| 2022-11-25 | 1,581.05 | 1,581.90 | 1,553.10 | 1,575.25 | 0.0M |
| 2022-11-24 | 1,597.95 | 1,597.95 | 1,544.10 | 1,565.70 | 0.0M |
| 2022-11-23 | 1,563.00 | 1,570.05 | 1,536.25 | 1,544.70 | 0.0M |
| 2022-11-22 | 1,566.95 | 1,570.45 | 1,559.30 | 1,565.15 | 0.0M |
| 2022-11-21 | 1,545.05 | 1,573.90 | 1,545.05 | 1,566.60 | 0.0M |
| 2022-11-18 | 1,594.80 | 1,594.80 | 1,550.10 | 1,558.50 | 0.0M |
| 2022-11-17 | 1,600.05 | 1,604.10 | 1,586.00 | 1,591.85 | 0.0M |
| 2022-11-16 | 1,583.05 | 1,611.00 | 1,583.05 | 1,599.80 | 0.0M |
| 2022-11-15 | 1,587.00 | 1,603.00 | 1,570.35 | 1,597.55 | 0.0M |
| 2022-11-14 | 1,612.05 | 1,616.00 | 1,579.85 | 1,583.95 | 0.0M |
| 2022-11-11 | 1,671.95 | 1,671.95 | 1,610.00 | 1,617.10 | 0.0M |
| 2022-11-10 | 1,734.95 | 1,734.95 | 1,629.55 | 1,642.60 | 0.0M |
| 2022-11-09 | 1,710.05 | 1,750.00 | 1,710.00 | 1,724.90 | 0.0M |
| 2022-11-07 | 1,755.00 | 1,773.00 | 1,725.40 | 1,730.50 | 0.0M |
| 2022-11-04 | 1,758.55 | 1,785.00 | 1,751.00 | 1,753.75 | 0.0M |
| 2022-11-03 | 1,729.25 | 1,771.15 | 1,729.25 | 1,746.40 | 0.0M |
| 2022-11-02 | 1,725.70 | 1,791.15 | 1,720.90 | 1,733.70 | 0.0M |
| 2022-11-01 | 1,728.10 | 1,774.45 | 1,728.10 | 1,735.25 | 0.0M |
| 2022-10-31 | 1,761.25 | 1,787.95 | 1,751.25 | 1,756.65 | 0.0M |
| 2022-10-28 | 1,707.05 | 1,790.00 | 1,707.05 | 1,770.65 | 0.0M |
| 2022-10-27 | 1,728.20 | 1,753.35 | 1,720.85 | 1,729.30 | 0.0M |
| 2022-10-25 | 1,733.70 | 1,780.10 | 1,718.00 | 1,726.30 | 0.0M |
| 2022-10-24 | 1,693.10 | 1,745.50 | 1,693.10 | 1,732.70 | 0.0M |
| 2022-10-21 | 1,736.65 | 1,747.15 | 1,680.50 | 1,687.70 | 0.0M |
| 2022-10-20 | 1,740.30 | 1,758.35 | 1,731.00 | 1,738.30 | 0.0M |
| 2022-10-19 | 1,738.70 | 1,747.00 | 1,733.65 | 1,739.85 | 0.0M |
| 2022-10-18 | 1,738.75 | 1,750.00 | 1,710.65 | 1,728.90 | 0.0M |
| 2022-10-17 | 1,721.00 | 1,735.85 | 1,696.90 | 1,705.85 | 0.0M |
| 2022-10-14 | 1,740.00 | 1,758.00 | 1,721.00 | 1,736.55 | 0.0M |
| 2022-10-13 | 1,750.25 | 1,762.45 | 1,724.00 | 1,732.75 | 0.0M |
| 2022-10-12 | 1,706.40 | 1,744.45 | 1,695.70 | 1,740.10 | 0.0M |
| 2022-10-11 | 1,729.95 | 1,739.95 | 1,690.05 | 1,704.35 | 0.0M |
| 2022-10-10 | 1,717.05 | 1,745.05 | 1,700.00 | 1,710.85 | 0.0M |
| 2022-10-07 | 1,745.00 | 1,757.00 | 1,712.30 | 1,740.85 | 0.0M |
| 2022-10-06 | 1,700.05 | 1,765.00 | 1,700.05 | 1,744.05 | 0.0M |
| 2022-10-04 | 1,667.95 | 1,705.80 | 1,586.00 | 1,691.75 | 0.0M |
| 2022-10-03 | 1,627.55 | 1,667.95 | 1,622.00 | 1,657.70 | 0.0M |
| 2022-09-30 | 1,587.00 | 1,628.00 | 1,587.00 | 1,622.15 | 0.0M |
| 2022-09-29 | 1,586.70 | 1,617.00 | 1,586.70 | 1,606.75 | 0.0M |
| 2022-09-28 | 1,577.95 | 1,588.45 | 1,574.25 | 1,574.85 | 0.0M |
| 2022-09-27 | 1,587.80 | 1,598.95 | 1,576.95 | 1,577.30 | 0.0M |
| 2022-09-26 | 1,585.00 | 1,607.80 | 1,580.00 | 1,586.45 | 0.0M |
| 2022-09-23 | 1,595.20 | 1,607.30 | 1,595.20 | 1,603.85 | 0.0M |
| 2022-09-22 | 1,605.00 | 1,615.45 | 1,595.55 | 1,596.80 | 0.0M |
| 2022-09-21 | 1,598.90 | 1,621.75 | 1,598.90 | 1,613.40 | 0.0M |
| 2022-09-20 | 1,660.00 | 1,660.00 | 1,600.20 | 1,610.55 | 0.0M |
| 2022-09-19 | 1,610.00 | 1,655.00 | 1,610.00 | 1,641.60 | 0.0M |
| 2022-09-16 | 1,596.00 | 1,650.00 | 1,596.00 | 1,639.85 | 0.0M |
| 2022-09-15 | 1,622.55 | 1,630.45 | 1,598.30 | 1,604.30 | 0.0M |
| 2022-09-14 | 1,610.15 | 1,638.70 | 1,610.00 | 1,614.45 | 0.0M |
| 2022-09-13 | 1,657.00 | 1,670.35 | 1,638.95 | 1,643.80 | 0.0M |
| 2022-09-12 | 1,669.95 | 1,696.00 | 1,651.50 | 1,657.80 | 0.0M |
| 2022-09-09 | 1,622.00 | 1,675.00 | 1,620.00 | 1,652.05 | 0.0M |
| 2022-09-08 | 1,611.00 | 1,647.30 | 1,611.00 | 1,642.05 | 0.0M |
| 2022-09-07 | 1,613.00 | 1,650.70 | 1,613.00 | 1,620.85 | 0.0M |
| 2022-09-06 | 1,639.15 | 1,647.75 | 1,620.00 | 1,643.50 | 0.0M |
| 2022-09-05 | 1,639.95 | 1,658.60 | 1,615.00 | 1,636.10 | 0.0M |
| 2022-09-02 | 1,648.00 | 1,661.95 | 1,615.35 | 1,624.85 | 0.0M |
| 2022-09-01 | 1,593.00 | 1,657.50 | 1,593.00 | 1,648.40 | 0.0M |
| 2022-08-30 | 1,595.00 | 1,622.20 | 1,594.45 | 1,602.70 | 0.0M |
| 2022-08-29 | 1,575.00 | 1,604.75 | 1,575.00 | 1,595.20 | 0.0M |
| 2022-08-26 | 1,646.00 | 1,646.00 | 1,599.05 | 1,606.35 | 0.0M |
| 2022-08-25 | 1,660.00 | 1,660.00 | 1,610.30 | 1,615.20 | 0.0M |
| 2022-08-24 | 1,626.65 | 1,660.00 | 1,612.55 | 1,643.40 | 0.0M |
| 2022-08-23 | 1,611.00 | 1,637.25 | 1,601.00 | 1,619.40 | 0.0M |
| 2022-08-22 | 1,600.05 | 1,625.55 | 1,590.00 | 1,600.00 | 0.0M |
| 2022-08-19 | 1,645.00 | 1,652.10 | 1,601.00 | 1,613.25 | 0.0M |
| 2022-08-18 | 1,675.00 | 1,693.55 | 1,636.35 | 1,643.50 | 0.0M |
| 2022-08-17 | 1,628.00 | 1,659.65 | 1,600.20 | 1,650.00 | 0.0M |
| 2022-08-16 | 1,605.55 | 1,618.00 | 1,595.80 | 1,599.00 | 0.0M |
| 2022-08-12 | 1,624.75 | 1,625.55 | 1,600.95 | 1,607.55 | 0.0M |
| 2022-08-11 | 1,674.95 | 1,674.95 | 1,621.05 | 1,624.25 | 0.0M |
| 2022-08-10 | 1,595.95 | 1,632.80 | 1,581.75 | 1,625.05 | 0.0M |
| 2022-08-08 | 1,612.00 | 1,613.00 | 1,591.00 | 1,595.95 | 0.0M |
| 2022-08-05 | 1,616.90 | 1,619.40 | 1,591.20 | 1,594.40 | 0.0M |
| 2022-08-04 | 1,611.00 | 1,620.80 | 1,569.10 | 1,611.90 | 0.0M |
| 2022-08-03 | 1,618.90 | 1,618.90 | 1,572.50 | 1,578.10 | 0.0M |
| 2022-08-02 | 1,632.60 | 1,632.60 | 1,598.15 | 1,601.55 | 0.0M |
| 2022-08-01 | 1,615.00 | 1,665.55 | 1,615.00 | 1,622.05 | 0.0M |
| 2022-07-29 | 1,668.00 | 1,683.80 | 1,599.20 | 1,611.55 | 0.0M |
| 2022-07-28 | 1,610.55 | 1,658.00 | 1,610.55 | 1,652.00 | 0.0M |
| 2022-07-27 | 1,604.90 | 1,618.45 | 1,591.20 | 1,604.95 | 0.0M |
| 2022-07-26 | 1,615.30 | 1,619.30 | 1,585.70 | 1,594.45 | 0.0M |
| 2022-07-25 | 1,691.90 | 1,691.90 | 1,618.00 | 1,623.90 | 0.0M |
| 2022-07-22 | 1,623.20 | 1,665.85 | 1,606.55 | 1,640.25 | 0.0M |
| 2022-07-21 | 1,616.15 | 1,641.30 | 1,602.00 | 1,619.35 | 0.0M |
| 2022-07-20 | 1,626.75 | 1,634.00 | 1,612.00 | 1,614.85 | 0.0M |
| 2022-07-19 | 1,685.00 | 1,685.00 | 1,623.00 | 1,630.80 | 0.0M |
| 2022-07-18 | 1,627.00 | 1,637.85 | 1,621.65 | 1,636.65 | 0.0M |
| 2022-07-15 | 1,614.00 | 1,634.40 | 1,601.95 | 1,610.90 | 0.0M |
| 2022-07-14 | 1,600.00 | 1,613.55 | 1,584.30 | 1,608.40 | 0.0M |
| 2022-07-13 | 1,550.00 | 1,597.05 | 1,542.45 | 1,566.10 | 0.0M |
| 2022-07-12 | 1,593.95 | 1,594.55 | 1,564.95 | 1,569.30 | 0.0M |
| 2022-07-11 | 1,608.40 | 1,616.10 | 1,575.20 | 1,585.20 | 0.0M |
| 2022-07-08 | 1,623.00 | 1,623.00 | 1,601.00 | 1,608.40 | 0.0M |
| 2022-07-07 | 1,646.20 | 1,646.20 | 1,612.90 | 1,619.00 | 0.0M |
| 2022-07-06 | 1,624.75 | 1,636.30 | 1,606.80 | 1,613.90 | 0.0M |
| 2022-07-05 | 1,636.05 | 1,648.95 | 1,597.00 | 1,617.65 | 0.0M |
| 2022-07-04 | 1,625.55 | 1,646.90 | 1,624.20 | 1,639.95 | 0.0M |
| 2022-07-01 | 1,625.95 | 1,630.85 | 1,605.55 | 1,625.55 | 0.0M |
| 2022-06-30 | 1,575.65 | 1,645.00 | 1,575.30 | 1,634.35 | 0.0M |
| 2022-06-29 | 1,563.30 | 1,590.00 | 1,558.00 | 1,570.70 | 0.0M |
| 2022-06-28 | 1,557.30 | 1,572.75 | 1,553.20 | 1,563.15 | 0.0M |
| 2022-06-27 | 1,542.00 | 1,568.20 | 1,542.00 | 1,564.75 | 0.0M |
| 2022-06-24 | 1,572.50 | 1,574.15 | 1,541.30 | 1,551.90 | 0.0M |
| 2022-06-23 | 1,574.75 | 1,574.75 | 1,546.05 | 1,557.90 | 0.0M |
| 2022-06-22 | 1,514.75 | 1,554.00 | 1,507.15 | 1,545.65 | 0.0M |
| 2022-06-21 | 1,537.60 | 1,537.60 | 1,511.35 | 1,519.80 | 0.0M |
| 2022-06-20 | 1,525.00 | 1,528.35 | 1,507.00 | 1,520.10 | 0.0M |
| 2022-06-17 | 1,528.30 | 1,546.55 | 1,510.10 | 1,527.10 | 0.0M |
| 2022-06-16 | 1,568.00 | 1,602.70 | 1,525.00 | 1,536.25 | 0.0M |
| 2022-06-15 | 1,599.90 | 1,602.10 | 1,577.30 | 1,587.10 | 0.0M |
| 2022-06-14 | 1,575.05 | 1,608.05 | 1,569.05 | 1,594.95 | 0.0M |
| 2022-06-13 | 1,582.05 | 1,589.00 | 1,570.35 | 1,586.20 | 0.0M |
| 2022-06-10 | 1,575.00 | 1,602.55 | 1,575.00 | 1,595.75 | 0.0M |
| 2022-06-09 | 1,565.00 | 1,601.35 | 1,561.55 | 1,596.95 | 0.0M |
| 2022-06-08 | 1,540.00 | 1,593.50 | 1,540.00 | 1,580.35 | 0.0M |
| 2022-06-07 | 1,550.00 | 1,564.75 | 1,547.20 | 1,551.40 | 0.0M |
| 2022-06-06 | 1,555.10 | 1,585.80 | 1,543.50 | 1,576.05 | 0.0M |
| 2022-06-03 | 1,564.55 | 1,578.80 | 1,544.70 | 1,558.85 | 0.0M |
| 2022-06-02 | 1,545.05 | 1,568.35 | 1,539.00 | 1,556.95 | 0.0M |
| 2022-06-01 | 1,578.00 | 1,578.00 | 1,533.65 | 1,545.95 | 0.0M |
| 2022-05-31 | 1,539.90 | 1,585.00 | 1,535.05 | 1,539.90 | 0.0M |
| 2022-05-30 | 1,541.85 | 1,543.85 | 1,514.55 | 1,530.05 | 0.0M |
| 2022-05-27 | 1,529.65 | 1,541.35 | 1,519.45 | 1,526.90 | 0.0M |
| 2022-05-26 | 1,530.75 | 1,539.15 | 1,515.00 | 1,520.70 | 0.0M |
| 2022-05-25 | 1,509.80 | 1,535.00 | 1,509.80 | 1,529.20 | 0.0M |
| 2022-05-24 | 1,579.00 | 1,580.00 | 1,493.80 | 1,506.35 | 0.0M |
| 2022-05-23 | 1,599.00 | 1,599.00 | 1,514.55 | 1,546.05 | 0.0M |
| 2022-05-20 | 1,584.20 | 1,595.90 | 1,545.00 | 1,550.75 | 0.0M |
| 2022-05-19 | 1,604.00 | 1,604.00 | 1,560.00 | 1,584.80 | 0.0M |
| 2022-05-18 | 1,699.50 | 1,699.50 | 1,600.00 | 1,618.50 | 0.0M |
| 2022-05-17 | 1,623.00 | 1,677.00 | 1,608.20 | 1,667.50 | 0.0M |
| 2022-05-16 | 1,619.10 | 1,628.00 | 1,576.60 | 1,601.35 | 0.0M |
| 2022-05-13 | 1,539.40 | 1,603.70 | 1,538.30 | 1,587.35 | 0.0M |
| 2022-05-12 | 1,590.05 | 1,590.05 | 1,522.25 | 1,529.50 | 0.0M |
| 2022-05-11 | 1,597.25 | 1,624.05 | 1,544.00 | 1,591.65 | 0.0M |
| 2022-05-10 | 1,610.95 | 1,627.35 | 1,582.20 | 1,590.90 | 0.0M |
| 2022-05-09 | 1,615.05 | 1,630.30 | 1,580.55 | 1,603.35 | 0.0M |
| 2022-05-06 | 1,634.40 | 1,673.10 | 1,615.40 | 1,629.10 | 0.0M |
| 2022-05-05 | 1,655.05 | 1,674.00 | 1,655.05 | 1,667.30 | 0.0M |
| 2022-05-04 | 1,702.90 | 1,714.35 | 1,654.45 | 1,678.75 | 0.0M |
| 2022-05-02 | 1,707.95 | 1,769.70 | 1,696.00 | 1,702.95 | 0.0M |
| 2022-04-29 | 1,691.55 | 1,716.00 | 1,668.60 | 1,707.95 | 0.0M |
| 2022-04-28 | 1,675.80 | 1,720.00 | 1,668.20 | 1,681.35 | 0.0M |
| 2022-04-27 | 1,660.35 | 1,678.45 | 1,642.00 | 1,674.00 | 0.0M |
| 2022-04-26 | 1,662.00 | 1,682.35 | 1,645.85 | 1,656.85 | 0.0M |
| 2022-04-25 | 1,699.00 | 1,699.00 | 1,619.00 | 1,641.40 | 0.0M |
| 2022-04-22 | 1,646.00 | 1,667.95 | 1,632.00 | 1,643.40 | 0.0M |
| 2022-04-21 | 1,640.60 | 1,665.00 | 1,640.60 | 1,648.30 | 0.0M |
| 2022-04-20 | 1,588.40 | 1,672.25 | 1,588.40 | 1,625.00 | 0.0M |
| 2022-04-19 | 1,664.00 | 1,668.55 | 1,595.00 | 1,618.80 | 0.0M |
| 2022-04-18 | 1,666.35 | 1,666.35 | 1,621.00 | 1,643.45 | 0.0M |
| 2022-04-13 | 1,669.30 | 1,692.25 | 1,663.65 | 1,668.50 | 0.0M |
| 2022-04-12 | 1,650.00 | 1,659.90 | 1,601.05 | 1,653.55 | 0.0M |
| 2022-04-11 | 1,654.00 | 1,654.00 | 1,629.05 | 1,647.80 | 0.0M |
| 2022-04-08 | 1,638.00 | 1,660.60 | 1,600.45 | 1,633.65 | 0.0M |
| 2022-04-07 | 1,601.00 | 1,663.35 | 1,585.05 | 1,591.75 | 0.0M |
| 2022-04-06 | 1,618.00 | 1,620.00 | 1,576.50 | 1,614.55 | 0.0M |
| 2022-04-05 | 1,585.00 | 1,622.00 | 1,575.60 | 1,582.35 | 0.0M |
| 2022-04-04 | 1,557.00 | 1,585.85 | 1,557.00 | 1,575.55 | 0.0M |
| 2022-04-01 | 1,513.90 | 1,563.65 | 1,512.10 | 1,557.75 | 0.0M |
| 2022-03-31 | 1,518.00 | 1,534.00 | 1,483.40 | 1,500.75 | 0.0M |
| 2022-03-30 | 1,465.00 | 1,520.00 | 1,465.00 | 1,511.35 | 0.0M |
| 2022-03-29 | 1,460.00 | 1,476.60 | 1,448.75 | 1,464.40 | 0.0M |
| 2022-03-28 | 1,471.20 | 1,479.10 | 1,442.50 | 1,464.65 | 0.0M |
| 2022-03-25 | 1,486.00 | 1,499.35 | 1,468.00 | 1,476.00 | 0.0M |
| 2022-03-24 | 1,480.00 | 1,506.05 | 1,465.00 | 1,487.45 | 0.0M |
| 2022-03-23 | 1,479.00 | 1,525.00 | 1,462.05 | 1,472.05 | 0.0M |
| 2022-03-22 | 1,496.40 | 1,496.40 | 1,466.80 | 1,473.30 | 0.0M |
| 2022-03-21 | 1,534.00 | 1,534.00 | 1,470.00 | 1,481.70 | 0.0M |
| 2022-03-17 | 1,532.30 | 1,542.95 | 1,483.30 | 1,500.45 | 0.0M |
| 2022-03-16 | 1,544.00 | 1,547.00 | 1,511.40 | 1,523.60 | 0.0M |
| 2022-03-15 | 1,548.00 | 1,548.00 | 1,509.30 | 1,530.00 | 0.0M |
| 2022-03-14 | 1,525.50 | 1,545.25 | 1,503.25 | 1,507.55 | 0.0M |
| 2022-03-11 | 1,553.00 | 1,553.00 | 1,515.15 | 1,525.40 | 0.0M |
| 2022-03-10 | 1,547.00 | 1,578.55 | 1,533.40 | 1,538.35 | 0.0M |
| 2022-03-09 | 1,511.75 | 1,518.40 | 1,497.50 | 1,508.95 | 0.0M |
| 2022-03-08 | 1,488.00 | 1,511.95 | 1,488.00 | 1,498.50 | 0.0M |
| 2022-03-07 | 1,530.05 | 1,548.00 | 1,473.35 | 1,488.30 | 0.0M |
| 2022-03-04 | 1,575.20 | 1,579.15 | 1,530.25 | 1,568.35 | 0.0M |
| 2022-03-03 | 1,572.55 | 1,595.00 | 1,540.15 | 1,582.15 | 0.0M |
| 2022-03-02 | 1,576.00 | 1,598.40 | 1,540.80 | 1,552.00 | 0.0M |
| 2022-02-28 | 1,609.00 | 1,609.00 | 1,564.40 | 1,583.15 | 0.0M |
| 2022-02-25 | 1,518.70 | 1,626.30 | 1,514.20 | 1,601.45 | 0.0M |
| 2022-02-24 | 1,490.00 | 1,515.05 | 1,432.00 | 1,475.90 | 0.0M |
| 2022-02-23 | 1,541.80 | 1,541.80 | 1,508.10 | 1,516.50 | 0.0M |
| 2022-02-22 | 1,518.35 | 1,540.45 | 1,510.90 | 1,527.70 | 0.0M |
| 2022-02-21 | 1,539.30 | 1,596.50 | 1,500.85 | 1,558.90 | 0.0M |
| 2022-02-18 | 1,505.00 | 1,571.00 | 1,477.90 | 1,526.40 | 0.0M |
| 2022-02-17 | 1,539.90 | 1,539.90 | 1,483.00 | 1,511.75 | 0.0M |
| 2022-02-16 | 1,509.00 | 1,516.40 | 1,491.65 | 1,510.90 | 0.0M |
| 2022-02-15 | 1,490.40 | 1,490.40 | 1,431.00 | 1,482.25 | 0.0M |
| 2022-02-14 | 1,495.05 | 1,528.00 | 1,464.00 | 1,477.15 | 0.0M |
| 2022-02-11 | 1,553.30 | 1,553.30 | 1,482.50 | 1,495.05 | 0.0M |
| 2022-02-10 | 1,618.00 | 1,629.65 | 1,550.25 | 1,561.10 | 0.0M |
| 2022-02-09 | 1,705.00 | 1,705.00 | 1,619.35 | 1,624.95 | 0.0M |
| 2022-02-08 | 1,670.00 | 1,736.45 | 1,635.70 | 1,647.80 | 0.0M |
| 2022-02-07 | 1,680.00 | 1,684.80 | 1,646.00 | 1,649.05 | 0.0M |
| 2022-02-04 | 1,720.00 | 1,720.00 | 1,660.90 | 1,672.00 | 0.0M |
| 2022-02-03 | 1,739.00 | 1,739.00 | 1,677.80 | 1,684.45 | 0.0M |
| 2022-02-02 | 1,721.00 | 1,817.45 | 1,695.30 | 1,700.25 | 0.0M |
| 2022-02-01 | 1,727.05 | 1,749.55 | 1,716.00 | 1,740.55 | 0.0M |
| 2022-01-31 | 1,744.60 | 1,766.00 | 1,728.00 | 1,738.80 | 0.0M |
| 2022-01-28 | 1,717.00 | 1,751.20 | 1,706.40 | 1,719.05 | 0.0M |
| 2022-01-27 | 1,650.00 | 1,714.05 | 1,650.00 | 1,695.35 | 0.0M |
| 2022-01-25 | 1,660.00 | 1,743.15 | 1,627.25 | 1,701.05 | 0.0M |
| 2022-01-24 | 1,718.70 | 1,718.70 | 1,613.85 | 1,689.20 | 0.0M |
| 2022-01-21 | 1,840.00 | 1,840.00 | 1,700.00 | 1,705.50 | 0.0M |
| 2022-01-20 | 1,785.20 | 1,787.30 | 1,752.30 | 1,758.60 | 0.0M |
| 2022-01-19 | 1,820.10 | 1,820.10 | 1,774.30 | 1,785.20 | 0.0M |
| 2022-01-18 | 1,851.10 | 1,855.70 | 1,820.00 | 1,821.95 | 0.0M |
| 2022-01-17 | 1,900.00 | 1,900.00 | 1,841.75 | 1,851.50 | 0.0M |
| 2022-01-14 | 1,860.05 | 1,868.25 | 1,843.15 | 1,859.10 | 0.0M |
| 2022-01-13 | 1,872.45 | 1,878.00 | 1,856.35 | 1,864.65 | 0.0M |
| 2022-01-12 | 1,844.70 | 1,880.15 | 1,844.10 | 1,867.05 | 0.0M |
| 2022-01-11 | 1,867.50 | 1,868.00 | 1,842.90 | 1,848.30 | 0.0M |
| 2022-01-10 | 1,845.00 | 1,862.10 | 1,830.00 | 1,859.05 | 0.0M |
| 2022-01-07 | 1,865.00 | 1,876.45 | 1,841.70 | 1,844.80 | 0.0M |
| 2022-01-06 | 1,877.50 | 1,885.00 | 1,866.15 | 1,870.60 | 0.0M |
| 2022-01-05 | 1,894.90 | 1,895.00 | 1,851.00 | 1,890.00 | 0.0M |
| 2022-01-04 | 1,884.45 | 1,884.45 | 1,860.00 | 1,863.95 | 0.0M |
| 2022-01-03 | 1,909.00 | 1,911.30 | 1,870.00 | 1,873.75 | 0.0M |