485.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,897.40 | 1,989.50 | 1,885.90 | 1,975.65 | 0.0M |
| 2024-12-30 | 1,886.00 | 1,902.65 | 1,879.65 | 1,892.55 | 0.0M |
| 2024-12-27 | 1,899.70 | 1,904.25 | 1,875.00 | 1,882.50 | 0.0M |
| 2024-12-26 | 1,885.05 | 1,916.80 | 1,885.05 | 1,898.45 | 0.0M |
| 2024-12-24 | 1,810.05 | 1,913.95 | 1,810.05 | 1,911.15 | 0.0M |
| 2024-12-23 | 1,919.95 | 1,924.90 | 1,886.05 | 1,894.55 | 0.0M |
| 2024-12-20 | 1,930.05 | 2,000.00 | 1,894.40 | 1,911.45 | 0.0M |
| 2024-12-19 | 2,015.95 | 2,015.95 | 1,960.80 | 1,971.55 | 0.0M |
| 2024-12-18 | 1,992.00 | 2,008.35 | 1,973.45 | 1,988.85 | 0.0M |
| 2024-12-17 | 2,070.00 | 2,070.00 | 1,984.15 | 1,994.10 | 0.0M |
| 2024-12-16 | 2,016.05 | 2,065.00 | 2,016.05 | 2,043.50 | 0.0M |
| 2024-12-13 | 1,985.05 | 2,028.00 | 1,985.05 | 2,016.25 | 0.0M |
| 2024-12-12 | 2,075.95 | 2,075.95 | 2,014.05 | 2,016.30 | 0.0M |
| 2024-12-11 | 2,090.95 | 2,090.95 | 2,038.00 | 2,059.80 | 0.0M |
| 2024-12-10 | 2,010.10 | 2,086.80 | 2,010.10 | 2,074.25 | 0.0M |
| 2024-12-09 | 2,033.05 | 2,051.40 | 2,021.80 | 2,028.85 | 0.0M |
| 2024-12-06 | 2,055.05 | 2,055.90 | 2,033.00 | 2,044.90 | 0.0M |
| 2024-12-05 | 2,100.10 | 2,101.45 | 2,050.00 | 2,057.50 | 0.0M |
| 2024-12-04 | 2,058.80 | 2,170.65 | 2,057.20 | 2,100.10 | 0.0M |
| 2024-12-03 | 2,070.00 | 2,080.00 | 2,048.75 | 2,056.85 | 0.0M |
| 2024-12-02 | 2,040.00 | 2,068.00 | 2,005.00 | 2,050.35 | 0.0M |
| 2024-11-29 | 2,051.90 | 2,057.45 | 1,985.25 | 2,024.10 | 0.0M |
| 2024-11-28 | 1,988.00 | 2,034.95 | 1,988.00 | 2,011.95 | 0.0M |
| 2024-11-27 | 1,939.95 | 2,036.20 | 1,939.95 | 1,988.45 | 0.0M |
| 2024-11-26 | 1,895.70 | 1,938.00 | 1,887.05 | 1,928.10 | 0.0M |
| 2024-11-25 | 1,917.35 | 1,959.60 | 1,900.00 | 1,918.05 | 0.0M |
| 2024-11-22 | 1,929.50 | 1,933.75 | 1,907.90 | 1,917.30 | 0.0M |
| 2024-11-21 | 1,980.00 | 1,980.00 | 1,911.45 | 1,931.60 | 0.0M |
| 2024-11-19 | 1,930.00 | 1,952.30 | 1,930.00 | 1,942.20 | 0.0M |
| 2024-11-18 | 1,962.40 | 1,962.40 | 1,905.00 | 1,916.05 | 0.0M |
| 2024-11-14 | 1,868.00 | 1,969.10 | 1,867.60 | 1,961.60 | 0.0M |
| 2024-11-13 | 1,877.20 | 1,917.30 | 1,849.65 | 1,867.60 | 0.0M |
| 2024-11-12 | 1,941.80 | 1,966.75 | 1,882.95 | 1,891.45 | 0.0M |
| 2024-11-11 | 1,934.40 | 1,999.00 | 1,890.00 | 1,928.75 | 0.0M |
| 2024-11-08 | 2,049.00 | 2,049.00 | 1,945.00 | 1,954.85 | 0.0M |
| 2024-11-07 | 1,977.00 | 2,010.10 | 1,952.00 | 2,003.90 | 0.0M |
| 2024-11-06 | 1,950.00 | 1,976.35 | 1,939.30 | 1,943.95 | 0.0M |
| 2024-11-05 | 1,990.35 | 1,990.35 | 1,935.65 | 1,942.75 | 0.0M |
| 2024-11-04 | 1,947.95 | 1,970.45 | 1,936.45 | 1,951.30 | 0.0M |
| 2024-11-01 | 1,986.45 | 1,986.45 | 1,945.60 | 1,949.75 | 0.0M |
| 2024-10-31 | 1,938.95 | 1,962.40 | 1,897.05 | 1,947.50 | 0.0M |
| 2024-10-30 | 1,889.00 | 1,889.40 | 1,839.70 | 1,884.35 | 0.0M |
| 2024-10-29 | 1,805.80 | 1,857.05 | 1,805.80 | 1,847.95 | 0.0M |
| 2024-10-28 | 1,803.00 | 1,846.80 | 1,800.00 | 1,841.15 | 0.0M |
| 2024-10-25 | 1,839.55 | 1,839.55 | 1,770.65 | 1,799.30 | 0.0M |
| 2024-10-24 | 1,930.65 | 1,930.65 | 1,820.90 | 1,837.40 | 0.0M |
| 2024-10-23 | 1,853.05 | 1,862.25 | 1,776.20 | 1,847.55 | 0.0M |
| 2024-10-22 | 1,911.75 | 1,911.75 | 1,804.65 | 1,817.35 | 0.0M |
| 2024-10-21 | 1,950.00 | 1,962.50 | 1,903.00 | 1,911.70 | 0.0M |
| 2024-10-18 | 2,027.20 | 2,027.20 | 1,935.40 | 1,963.60 | 0.0M |
| 2024-10-17 | 1,999.35 | 2,025.00 | 1,936.10 | 1,987.45 | 0.0M |
| 2024-10-16 | 2,036.95 | 2,036.95 | 1,985.00 | 1,999.35 | 0.0M |
| 2024-10-15 | 1,944.15 | 2,026.75 | 1,927.00 | 2,002.70 | 0.0M |
| 2024-10-14 | 1,962.05 | 1,965.20 | 1,925.15 | 1,935.80 | 0.0M |
| 2024-10-11 | 1,967.00 | 1,967.00 | 1,939.95 | 1,956.65 | 0.0M |
| 2024-10-10 | 1,935.00 | 1,972.45 | 1,933.75 | 1,964.05 | 0.0M |
| 2024-10-09 | 1,980.00 | 1,980.00 | 1,928.30 | 1,955.00 | 0.0M |
| 2024-10-08 | 1,987.00 | 1,999.00 | 1,888.60 | 1,933.95 | 0.0M |
| 2024-10-07 | 1,947.80 | 1,948.00 | 1,894.00 | 1,911.95 | 0.0M |
| 2024-10-04 | 1,925.00 | 1,956.20 | 1,912.90 | 1,947.80 | 0.0M |
| 2024-10-03 | 1,920.05 | 1,987.65 | 1,920.05 | 1,955.25 | 0.0M |
| 2024-10-01 | 2,043.80 | 2,043.80 | 1,920.00 | 1,953.50 | 0.0M |
| 2024-09-30 | 2,193.95 | 2,193.95 | 1,997.55 | 2,013.90 | 0.0M |
| 2024-09-27 | 1,980.00 | 2,032.00 | 1,980.00 | 2,010.35 | 0.0M |
| 2024-09-26 | 1,995.00 | 2,046.00 | 1,977.70 | 1,987.80 | 0.0M |
| 2024-09-25 | 2,067.95 | 2,067.95 | 1,973.05 | 1,989.70 | 0.0M |
| 2024-09-24 | 2,095.00 | 2,095.00 | 2,021.60 | 2,027.90 | 0.0M |
| 2024-09-23 | 2,050.00 | 2,113.85 | 2,050.00 | 2,080.70 | 0.0M |
| 2024-09-20 | 2,150.00 | 2,150.00 | 2,060.00 | 2,082.35 | 0.0M |
| 2024-09-19 | 2,120.30 | 2,160.60 | 2,038.25 | 2,070.95 | 0.0M |
| 2024-09-18 | 2,141.10 | 2,168.45 | 2,132.95 | 2,143.40 | 0.0M |
| 2024-09-17 | 2,180.00 | 2,209.95 | 2,160.60 | 2,167.40 | 0.0M |
| 2024-09-16 | 2,197.00 | 2,250.00 | 2,197.00 | 2,207.65 | 0.0M |
| 2024-09-13 | 2,239.25 | 2,239.25 | 2,196.00 | 2,209.90 | 0.0M |
| 2024-09-12 | 2,251.20 | 2,262.20 | 2,234.25 | 2,238.30 | 0.0M |
| 2024-09-11 | 2,280.00 | 2,280.00 | 2,239.90 | 2,251.15 | 0.0M |
| 2024-09-10 | 2,250.00 | 2,266.00 | 2,244.85 | 2,249.70 | 0.0M |
| 2024-09-09 | 2,245.05 | 2,249.55 | 2,210.00 | 2,237.80 | 0.0M |
| 2024-09-06 | 2,200.00 | 2,288.95 | 2,200.00 | 2,246.90 | 0.0M |
| 2024-09-05 | 2,268.00 | 2,274.95 | 2,250.00 | 2,267.20 | 0.0M |
| 2024-09-04 | 2,250.00 | 2,290.00 | 2,202.05 | 2,267.60 | 0.0M |
| 2024-09-03 | 2,241.20 | 2,300.00 | 2,201.00 | 2,238.05 | 0.0M |
| 2024-09-02 | 2,342.90 | 2,342.90 | 2,182.10 | 2,197.25 | 0.0M |
| 2024-08-30 | 2,255.00 | 2,306.90 | 2,249.75 | 2,296.95 | 0.0M |
| 2024-08-29 | 2,287.05 | 2,291.35 | 2,249.65 | 2,257.25 | 0.0M |
| 2024-08-28 | 2,265.00 | 2,319.95 | 2,239.85 | 2,297.75 | 0.0M |
| 2024-08-27 | 2,337.20 | 2,337.20 | 2,228.80 | 2,264.70 | 0.0M |
| 2024-08-26 | 2,265.55 | 2,292.45 | 2,248.45 | 2,255.30 | 0.0M |
| 2024-08-23 | 2,265.35 | 2,315.60 | 2,265.35 | 2,284.80 | 0.0M |
| 2024-08-22 | 2,288.80 | 2,327.95 | 2,288.30 | 2,312.85 | 0.0M |
| 2024-08-21 | 2,303.55 | 2,303.95 | 2,255.20 | 2,288.80 | 0.0M |
| 2024-08-20 | 2,217.00 | 2,324.00 | 2,194.40 | 2,300.85 | 0.0M |
| 2024-08-19 | 2,184.00 | 2,247.85 | 2,184.00 | 2,206.55 | 0.0M |
| 2024-08-16 | 2,222.00 | 2,243.00 | 2,205.75 | 2,222.65 | 0.0M |
| 2024-08-14 | 2,273.00 | 2,296.50 | 2,215.00 | 2,221.55 | 0.0M |
| 2024-08-13 | 2,302.15 | 2,309.95 | 2,277.00 | 2,279.90 | 0.0M |
| 2024-08-12 | 2,300.00 | 2,334.05 | 2,292.60 | 2,314.10 | 0.0M |
| 2024-08-09 | 2,300.00 | 2,319.00 | 2,282.80 | 2,316.50 | 0.0M |
| 2024-08-08 | 2,323.90 | 2,323.90 | 2,287.05 | 2,293.85 | 0.0M |
| 2024-08-07 | 2,280.00 | 2,324.70 | 2,250.00 | 2,308.50 | 0.0M |
| 2024-08-06 | 2,280.00 | 2,360.85 | 2,188.00 | 2,215.65 | 0.0M |
| 2024-08-05 | 2,215.15 | 2,280.80 | 2,200.00 | 2,229.05 | 0.0M |
| 2024-08-02 | 2,318.00 | 2,379.95 | 2,250.00 | 2,260.35 | 0.0M |
| 2024-08-01 | 2,475.90 | 2,475.90 | 2,309.30 | 2,319.95 | 0.0M |
| 2024-07-31 | 2,390.00 | 2,454.75 | 2,362.85 | 2,393.70 | 0.0M |
| 2024-07-30 | 2,387.05 | 2,484.00 | 2,371.55 | 2,392.60 | 0.0M |
| 2024-07-29 | 2,382.10 | 2,434.05 | 2,367.90 | 2,386.95 | 0.0M |
| 2024-07-26 | 2,372.60 | 2,389.65 | 2,350.00 | 2,382.10 | 0.0M |
| 2024-07-25 | 2,319.20 | 2,390.60 | 2,317.60 | 2,381.30 | 0.0M |
| 2024-07-24 | 2,263.05 | 2,398.45 | 2,263.05 | 2,368.40 | 0.0M |
| 2024-07-23 | 2,248.95 | 2,299.85 | 2,208.90 | 2,280.15 | 0.0M |
| 2024-07-22 | 2,195.25 | 2,288.00 | 2,195.00 | 2,258.00 | 0.0M |
| 2024-07-19 | 2,138.40 | 2,193.00 | 2,074.80 | 2,178.80 | 0.0M |
| 2024-07-18 | 2,150.00 | 2,208.25 | 2,130.75 | 2,138.40 | 0.0M |
| 2024-07-16 | 2,127.95 | 2,168.30 | 2,120.65 | 2,141.95 | 0.0M |
| 2024-07-15 | 2,173.65 | 2,173.65 | 2,125.00 | 2,137.75 | 0.0M |
| 2024-07-12 | 2,174.25 | 2,215.00 | 2,138.65 | 2,173.70 | 0.0M |
| 2024-07-11 | 2,155.05 | 2,181.10 | 2,101.10 | 2,174.30 | 0.0M |
| 2024-07-10 | 2,080.05 | 2,196.80 | 2,077.20 | 2,154.40 | 0.0M |
| 2024-07-09 | 2,066.00 | 2,114.20 | 2,056.30 | 2,099.70 | 0.0M |
| 2024-07-08 | 2,119.65 | 2,125.00 | 2,053.35 | 2,067.30 | 0.0M |
| 2024-07-05 | 2,084.95 | 2,133.00 | 2,070.35 | 2,119.65 | 0.0M |
| 2024-07-04 | 2,064.45 | 2,120.95 | 2,062.20 | 2,097.95 | 0.0M |
| 2024-07-03 | 1,947.55 | 2,088.00 | 1,913.75 | 2,064.40 | 0.0M |
| 2024-07-02 | 1,929.45 | 1,948.25 | 1,884.45 | 1,919.85 | 0.0M |
| 2024-07-01 | 1,798.85 | 1,883.80 | 1,798.85 | 1,867.25 | 0.0M |
| 2024-06-28 | 1,801.20 | 1,825.90 | 1,775.00 | 1,785.75 | 0.0M |
| 2024-06-27 | 1,782.75 | 1,834.60 | 1,782.75 | 1,795.50 | 0.0M |
| 2024-06-26 | 1,855.00 | 1,855.00 | 1,800.00 | 1,808.05 | 0.0M |
| 2024-06-25 | 1,875.00 | 1,875.00 | 1,841.45 | 1,847.00 | 0.0M |
| 2024-06-24 | 1,741.00 | 1,875.90 | 1,741.00 | 1,863.35 | 0.0M |
| 2024-06-21 | 1,930.00 | 1,930.00 | 1,850.10 | 1,859.45 | 0.0M |
| 2024-06-20 | 1,834.85 | 1,900.50 | 1,832.30 | 1,883.35 | 0.0M |
| 2024-06-19 | 1,847.00 | 1,861.40 | 1,816.75 | 1,831.40 | 0.0M |
| 2024-06-18 | 1,848.00 | 1,877.45 | 1,840.05 | 1,845.60 | 0.0M |
| 2024-06-14 | 1,895.55 | 1,895.55 | 1,836.80 | 1,849.50 | 0.0M |
| 2024-06-13 | 1,911.25 | 1,917.95 | 1,855.65 | 1,862.00 | 0.0M |
| 2024-06-12 | 1,957.65 | 1,969.30 | 1,902.25 | 1,906.90 | 0.0M |
| 2024-06-11 | 1,924.70 | 1,942.00 | 1,852.35 | 1,919.25 | 0.0M |
| 2024-06-10 | 1,942.00 | 1,942.00 | 1,836.05 | 1,880.90 | 0.0M |
| 2024-06-07 | 1,875.05 | 1,916.10 | 1,865.85 | 1,887.65 | 0.0M |
| 2024-06-06 | 1,925.00 | 1,929.35 | 1,863.00 | 1,879.55 | 0.0M |
| 2024-06-05 | 1,774.10 | 1,958.00 | 1,707.05 | 1,896.15 | 0.0M |
| 2024-06-04 | 1,700.00 | 1,738.75 | 1,662.40 | 1,722.10 | 0.0M |
| 2024-06-03 | 1,753.00 | 1,772.70 | 1,701.05 | 1,722.40 | 0.0M |
| 2024-05-31 | 1,732.05 | 1,759.35 | 1,710.00 | 1,754.60 | 0.0M |
| 2024-05-30 | 1,800.40 | 1,800.40 | 1,724.50 | 1,730.75 | 0.0M |
| 2024-05-29 | 1,751.95 | 1,813.35 | 1,746.75 | 1,800.35 | 0.0M |
| 2024-05-28 | 1,770.85 | 1,770.85 | 1,730.80 | 1,751.95 | 0.0M |
| 2024-05-27 | 1,712.15 | 1,761.00 | 1,707.20 | 1,752.85 | 0.0M |
| 2024-05-24 | 1,720.00 | 1,732.20 | 1,700.50 | 1,712.15 | 0.0M |
| 2024-05-23 | 1,728.40 | 1,734.70 | 1,714.20 | 1,720.00 | 0.0M |
| 2024-05-22 | 1,727.00 | 1,747.55 | 1,720.00 | 1,728.40 | 0.0M |
| 2024-05-21 | 1,772.00 | 1,772.00 | 1,714.05 | 1,725.85 | 0.0M |
| 2024-05-18 | 1,757.95 | 1,788.00 | 1,754.35 | 1,768.75 | 0.0M |
| 2024-05-17 | 1,725.00 | 1,749.00 | 1,721.10 | 1,739.35 | 0.0M |
| 2024-05-16 | 1,786.45 | 1,786.45 | 1,722.35 | 1,724.95 | 0.0M |
| 2024-05-15 | 1,739.95 | 1,790.75 | 1,707.35 | 1,751.40 | 0.0M |
| 2024-05-14 | 1,709.95 | 1,750.20 | 1,681.25 | 1,720.95 | 0.0M |
| 2024-05-13 | 1,713.90 | 1,717.15 | 1,681.60 | 1,686.15 | 0.0M |
| 2024-05-10 | 1,700.00 | 1,725.20 | 1,682.85 | 1,711.25 | 0.0M |
| 2024-05-09 | 1,733.95 | 1,733.95 | 1,690.00 | 1,698.85 | 0.0M |
| 2024-05-08 | 1,683.35 | 1,731.00 | 1,655.90 | 1,717.65 | 0.0M |
| 2024-05-07 | 1,640.00 | 1,664.30 | 1,630.85 | 1,659.80 | 0.0M |
| 2024-05-06 | 1,636.60 | 1,672.60 | 1,630.00 | 1,644.40 | 0.0M |
| 2024-05-03 | 1,649.30 | 1,694.35 | 1,647.95 | 1,668.50 | 0.0M |
| 2024-05-02 | 1,640.65 | 1,677.95 | 1,635.95 | 1,669.85 | 0.0M |
| 2024-04-30 | 1,662.45 | 1,670.00 | 1,632.85 | 1,668.25 | 0.0M |
| 2024-04-29 | 1,669.00 | 1,670.25 | 1,639.00 | 1,644.85 | 0.0M |
| 2024-04-26 | 1,680.90 | 1,680.90 | 1,650.00 | 1,667.75 | 0.0M |
| 2024-04-25 | 1,645.95 | 1,680.00 | 1,633.00 | 1,674.05 | 0.0M |
| 2024-04-24 | 1,637.90 | 1,651.65 | 1,631.25 | 1,649.35 | 0.0M |
| 2024-04-23 | 1,655.45 | 1,655.45 | 1,620.00 | 1,632.40 | 0.0M |
| 2024-04-22 | 1,632.10 | 1,665.00 | 1,625.60 | 1,659.10 | 0.0M |
| 2024-04-19 | 1,646.15 | 1,646.15 | 1,595.65 | 1,632.10 | 0.0M |
| 2024-04-18 | 1,600.65 | 1,645.50 | 1,600.65 | 1,627.40 | 0.0M |
| 2024-04-16 | 1,600.00 | 1,636.00 | 1,592.90 | 1,627.75 | 0.0M |
| 2024-04-15 | 1,590.05 | 1,618.20 | 1,561.70 | 1,605.70 | 0.0M |
| 2024-04-12 | 1,592.00 | 1,618.55 | 1,590.00 | 1,608.10 | 0.0M |
| 2024-04-10 | 1,556.05 | 1,599.65 | 1,553.75 | 1,595.90 | 0.0M |
| 2024-04-09 | 1,553.40 | 1,572.45 | 1,551.00 | 1,555.85 | 0.0M |
| 2024-04-08 | 1,562.05 | 1,593.30 | 1,559.10 | 1,570.40 | 0.0M |
| 2024-04-05 | 1,560.05 | 1,595.00 | 1,560.05 | 1,572.00 | 0.0M |
| 2024-04-04 | 1,562.15 | 1,600.00 | 1,548.85 | 1,591.85 | 0.0M |
| 2024-04-03 | 1,501.65 | 1,560.00 | 1,500.05 | 1,550.55 | 0.0M |
| 2024-04-02 | 1,501.60 | 1,511.90 | 1,495.20 | 1,501.10 | 0.0M |
| 2024-04-01 | 1,484.55 | 1,518.70 | 1,482.00 | 1,507.00 | 0.0M |
| 2024-03-28 | 1,487.90 | 1,501.45 | 1,465.00 | 1,470.90 | 0.0M |
| 2024-03-27 | 1,492.90 | 1,496.75 | 1,468.40 | 1,472.80 | 0.0M |
| 2024-03-26 | 1,471.40 | 1,499.20 | 1,471.40 | 1,488.45 | 0.0M |
| 2024-03-22 | 1,491.15 | 1,504.70 | 1,486.00 | 1,494.85 | 0.0M |
| 2024-03-21 | 1,501.35 | 1,511.30 | 1,476.00 | 1,485.35 | 0.0M |
| 2024-03-20 | 1,488.90 | 1,506.20 | 1,466.00 | 1,499.30 | 0.0M |
| 2024-03-19 | 1,474.00 | 1,499.00 | 1,455.30 | 1,486.45 | 0.0M |
| 2024-03-18 | 1,521.35 | 1,521.35 | 1,441.75 | 1,474.40 | 0.0M |
| 2024-03-15 | 1,474.65 | 1,510.35 | 1,461.50 | 1,478.60 | 0.0M |
| 2024-03-14 | 1,502.15 | 1,554.55 | 1,464.75 | 1,474.60 | 0.0M |
| 2024-03-13 | 1,589.45 | 1,589.45 | 1,471.65 | 1,502.10 | 0.0M |
| 2024-03-12 | 1,597.95 | 1,599.10 | 1,560.80 | 1,568.25 | 0.0M |
| 2024-03-11 | 1,594.15 | 1,619.95 | 1,572.75 | 1,590.05 | 0.0M |
| 2024-03-07 | 1,597.55 | 1,597.55 | 1,567.75 | 1,585.55 | 0.0M |
| 2024-03-06 | 1,590.00 | 1,593.90 | 1,564.20 | 1,576.55 | 0.0M |
| 2024-03-05 | 1,560.05 | 1,595.00 | 1,560.05 | 1,583.10 | 0.0M |
| 2024-03-04 | 1,564.00 | 1,586.40 | 1,563.35 | 1,568.25 | 0.0M |
| 2024-03-02 | 1,570.15 | 1,591.55 | 1,561.50 | 1,561.50 | 0.0M |
| 2024-03-01 | 1,572.90 | 1,575.50 | 1,555.75 | 1,564.00 | 0.0M |
| 2024-02-29 | 1,560.05 | 1,576.35 | 1,560.05 | 1,569.85 | 0.0M |
| 2024-02-28 | 1,585.05 | 1,600.00 | 1,570.40 | 1,574.00 | 0.0M |
| 2024-02-27 | 1,605.45 | 1,605.45 | 1,580.70 | 1,590.00 | 0.0M |
| 2024-02-26 | 1,598.10 | 1,615.15 | 1,586.00 | 1,597.95 | 0.0M |
| 2024-02-23 | 1,565.10 | 1,597.05 | 1,565.10 | 1,589.40 | 0.0M |
| 2024-02-22 | 1,597.40 | 1,602.25 | 1,584.75 | 1,590.35 | 0.0M |
| 2024-02-21 | 1,613.45 | 1,614.00 | 1,587.95 | 1,595.05 | 0.0M |
| 2024-02-20 | 1,600.00 | 1,610.70 | 1,582.80 | 1,594.75 | 0.0M |
| 2024-02-19 | 1,593.40 | 1,609.50 | 1,592.65 | 1,598.45 | 0.0M |
| 2024-02-16 | 1,584.45 | 1,601.20 | 1,579.85 | 1,593.35 | 0.0M |
| 2024-02-15 | 1,590.05 | 1,600.80 | 1,575.00 | 1,576.75 | 0.0M |
| 2024-02-14 | 1,599.85 | 1,599.85 | 1,561.60 | 1,588.25 | 0.0M |
| 2024-02-13 | 1,590.00 | 1,593.95 | 1,562.35 | 1,572.45 | 0.0M |
| 2024-02-12 | 1,639.95 | 1,639.95 | 1,572.90 | 1,580.40 | 0.0M |
| 2024-02-09 | 1,622.00 | 1,628.10 | 1,580.00 | 1,592.65 | 0.0M |
| 2024-02-08 | 1,618.25 | 1,683.25 | 1,567.95 | 1,648.85 | 0.0M |
| 2024-02-07 | 1,581.15 | 1,631.00 | 1,581.15 | 1,626.10 | 0.0M |
| 2024-02-06 | 1,618.85 | 1,630.65 | 1,590.00 | 1,601.85 | 0.0M |
| 2024-02-05 | 1,599.30 | 1,600.50 | 1,582.25 | 1,587.15 | 0.0M |
| 2024-02-02 | 1,600.45 | 1,605.20 | 1,589.55 | 1,599.30 | 0.0M |
| 2024-02-01 | 1,613.45 | 1,618.30 | 1,591.30 | 1,593.95 | 0.0M |
| 2024-01-31 | 1,613.15 | 1,628.30 | 1,606.10 | 1,614.00 | 0.0M |
| 2024-01-30 | 1,607.95 | 1,641.45 | 1,593.00 | 1,597.75 | 0.0M |
| 2024-01-29 | 1,615.00 | 1,615.00 | 1,588.55 | 1,593.80 | 0.0M |
| 2024-01-25 | 1,571.40 | 1,608.75 | 1,571.40 | 1,603.15 | 0.0M |
| 2024-01-24 | 1,555.70 | 1,618.30 | 1,555.70 | 1,603.35 | 0.0M |
| 2024-01-23 | 1,623.00 | 1,623.00 | 1,579.95 | 1,584.00 | 0.0M |
| 2024-01-20 | 1,615.70 | 1,628.00 | 1,611.45 | 1,611.45 | 0.0M |
| 2024-01-19 | 1,659.95 | 1,659.95 | 1,615.65 | 1,623.10 | 0.0M |
| 2024-01-18 | 1,615.45 | 1,623.95 | 1,581.95 | 1,615.60 | 0.0M |
| 2024-01-17 | 1,634.00 | 1,639.95 | 1,611.00 | 1,617.85 | 0.0M |
| 2024-01-16 | 1,630.05 | 1,658.90 | 1,630.05 | 1,642.10 | 0.0M |
| 2024-01-15 | 1,630.10 | 1,649.50 | 1,621.00 | 1,642.80 | 0.0M |
| 2024-01-12 | 1,646.20 | 1,654.40 | 1,629.15 | 1,635.65 | 0.0M |
| 2024-01-11 | 1,640.15 | 1,656.00 | 1,631.10 | 1,646.15 | 0.0M |
| 2024-01-10 | 1,655.25 | 1,657.80 | 1,634.10 | 1,642.15 | 0.0M |
| 2024-01-09 | 1,686.60 | 1,690.35 | 1,639.90 | 1,644.05 | 0.0M |
| 2024-01-08 | 1,705.85 | 1,720.65 | 1,673.60 | 1,678.75 | 0.0M |
| 2024-01-05 | 1,699.95 | 1,699.95 | 1,674.75 | 1,689.25 | 0.0M |
| 2024-01-04 | 1,699.85 | 1,699.85 | 1,668.00 | 1,686.30 | 0.0M |
| 2024-01-03 | 1,670.30 | 1,692.60 | 1,661.15 | 1,689.35 | 0.0M |
| 2024-01-02 | 1,690.85 | 1,690.85 | 1,641.30 | 1,671.80 | 0.0M |
| 2024-01-01 | 1,679.75 | 1,695.05 | 1,661.00 | 1,674.05 | 0.0M |