5,049.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5,489.05 | 5,590.00 | 5,412.45 | 5,550.95 | 0.1M |
| 2024-12-30 | 5,800.00 | 5,829.00 | 5,459.00 | 5,477.50 | 0.1M |
| 2024-12-27 | 5,800.00 | 5,820.00 | 5,750.80 | 5,799.95 | 0.0M |
| 2024-12-26 | 5,700.00 | 5,812.00 | 5,675.40 | 5,799.25 | 0.0M |
| 2024-12-24 | 5,766.50 | 5,825.65 | 5,675.25 | 5,701.15 | 0.0M |
| 2024-12-23 | 5,815.05 | 5,923.00 | 5,697.30 | 5,767.45 | 0.0M |
| 2024-12-20 | 5,858.95 | 5,894.05 | 5,760.00 | 5,861.70 | 0.0M |
| 2024-12-19 | 5,569.00 | 5,919.00 | 5,560.00 | 5,800.95 | 0.0M |
| 2024-12-18 | 6,029.00 | 6,034.70 | 5,666.60 | 5,717.20 | 0.0M |
| 2024-12-17 | 6,215.60 | 6,230.00 | 6,000.00 | 6,023.25 | 0.0M |
| 2024-12-16 | 6,200.00 | 6,277.80 | 6,185.00 | 6,215.05 | 0.0M |
| 2024-12-13 | 6,231.00 | 6,279.95 | 6,117.90 | 6,243.00 | 0.0M |
| 2024-12-12 | 6,330.20 | 6,330.20 | 6,214.00 | 6,257.35 | 0.0M |
| 2024-12-11 | 6,218.05 | 6,349.00 | 6,188.10 | 6,306.40 | 0.0M |
| 2024-12-10 | 6,063.00 | 6,320.85 | 6,042.45 | 6,209.70 | 0.0M |
| 2024-12-09 | 6,037.95 | 6,105.00 | 6,009.65 | 6,062.80 | 0.0M |
| 2024-12-06 | 6,124.85 | 6,130.35 | 6,020.00 | 6,037.95 | 0.0M |
| 2024-12-05 | 6,140.00 | 6,175.00 | 6,040.65 | 6,099.00 | 0.0M |
| 2024-12-04 | 6,150.05 | 6,219.45 | 6,080.00 | 6,096.05 | 0.0M |
| 2024-12-03 | 5,871.00 | 6,224.50 | 5,834.25 | 6,154.90 | 0.0M |
| 2024-12-02 | 5,710.05 | 5,910.00 | 5,660.10 | 5,887.70 | 0.0M |
| 2024-11-29 | 5,764.95 | 5,764.95 | 5,620.55 | 5,692.30 | 0.0M |
| 2024-11-28 | 5,721.00 | 5,803.70 | 5,643.05 | 5,650.85 | 0.0M |
| 2024-11-27 | 5,849.00 | 5,886.10 | 5,783.70 | 5,797.10 | 0.0M |
| 2024-11-26 | 5,806.15 | 5,889.25 | 5,788.05 | 5,804.70 | 0.0M |
| 2024-11-25 | 5,751.15 | 5,895.00 | 5,751.15 | 5,786.30 | 0.0M |
| 2024-11-22 | 5,800.00 | 5,851.95 | 5,715.00 | 5,737.05 | 0.0M |
| 2024-11-21 | 5,680.00 | 5,949.95 | 5,617.55 | 5,787.65 | 0.1M |
| 2024-11-19 | 5,655.00 | 5,795.80 | 5,643.45 | 5,665.90 | 0.0M |
| 2024-11-18 | 5,800.05 | 5,913.00 | 5,635.00 | 5,686.70 | 0.1M |
| 2024-11-14 | 5,975.00 | 6,150.00 | 5,875.10 | 5,892.85 | 0.0M |
| 2024-11-13 | 6,282.00 | 6,348.60 | 6,050.05 | 6,078.80 | 0.0M |
| 2024-11-12 | 6,371.00 | 6,449.00 | 6,295.00 | 6,315.35 | 0.0M |
| 2024-11-11 | 6,631.10 | 6,631.10 | 6,365.35 | 6,387.40 | 0.0M |
| 2024-11-08 | 6,643.90 | 6,697.95 | 6,570.00 | 6,596.40 | 0.0M |
| 2024-11-07 | 6,650.05 | 6,730.00 | 6,625.00 | 6,643.90 | 0.0M |
| 2024-11-06 | 6,765.05 | 6,862.25 | 6,652.15 | 6,707.65 | 0.0M |
| 2024-11-05 | 6,720.00 | 6,819.15 | 6,700.00 | 6,764.55 | 0.1M |
| 2024-11-04 | 6,720.00 | 6,752.00 | 6,548.60 | 6,721.55 | 0.1M |
| 2024-11-01 | 6,710.00 | 6,710.00 | 6,611.00 | 6,654.45 | 0.0M |
| 2024-10-31 | 6,369.25 | 6,700.00 | 6,350.10 | 6,625.85 | 0.0M |
| 2024-10-30 | 6,456.80 | 6,503.90 | 6,350.00 | 6,369.25 | 0.0M |
| 2024-10-29 | 6,460.85 | 6,540.00 | 6,377.80 | 6,472.20 | 0.0M |
| 2024-10-28 | 6,356.20 | 6,549.55 | 6,302.00 | 6,458.70 | 0.0M |
| 2024-10-25 | 6,329.70 | 6,424.80 | 6,260.10 | 6,323.05 | 0.0M |
| 2024-10-24 | 6,325.00 | 6,400.00 | 6,320.00 | 6,354.85 | 0.0M |
| 2024-10-23 | 6,370.00 | 6,430.45 | 6,253.40 | 6,346.95 | 0.0M |
| 2024-10-22 | 6,690.00 | 6,800.00 | 6,370.30 | 6,397.75 | 0.0M |
| 2024-10-21 | 6,551.00 | 6,698.00 | 6,508.00 | 6,661.40 | 0.0M |
| 2024-10-18 | 6,690.00 | 6,690.00 | 6,500.00 | 6,576.05 | 0.0M |
| 2024-10-17 | 6,839.95 | 6,912.25 | 6,650.95 | 6,688.50 | 0.0M |
| 2024-10-16 | 6,598.00 | 6,830.00 | 6,495.35 | 6,782.25 | 0.1M |
| 2024-10-15 | 6,614.70 | 6,648.00 | 6,555.00 | 6,578.25 | 0.0M |
| 2024-10-14 | 6,729.95 | 6,764.50 | 6,585.55 | 6,620.90 | 0.0M |
| 2024-10-11 | 6,760.75 | 6,793.20 | 6,685.00 | 6,713.85 | 0.0M |
| 2024-10-10 | 6,780.00 | 6,848.00 | 6,573.70 | 6,732.25 | 0.0M |
| 2024-10-09 | 6,799.00 | 6,898.00 | 6,666.95 | 6,737.35 | 0.0M |
| 2024-10-08 | 6,619.05 | 6,919.60 | 6,566.05 | 6,636.85 | 0.1M |
| 2024-10-07 | 6,740.00 | 6,814.45 | 6,542.15 | 6,587.45 | 0.1M |
| 2024-10-04 | 6,456.80 | 6,698.00 | 6,300.05 | 6,641.05 | 0.1M |
| 2024-10-03 | 6,600.00 | 6,758.85 | 6,406.20 | 6,497.05 | 0.1M |
| 2024-10-01 | 6,445.00 | 6,625.00 | 6,361.15 | 6,600.00 | 0.1M |
| 2024-09-30 | 6,255.00 | 6,435.00 | 6,255.00 | 6,411.80 | 0.0M |
| 2024-09-27 | 6,270.25 | 6,386.50 | 6,252.00 | 6,301.70 | 0.0M |
| 2024-09-26 | 6,255.00 | 6,366.00 | 6,193.60 | 6,262.50 | 0.1M |
| 2024-09-25 | 6,195.00 | 6,259.95 | 6,183.45 | 6,250.40 | 0.0M |
| 2024-09-24 | 6,250.00 | 6,288.65 | 6,155.00 | 6,205.90 | 0.0M |
| 2024-09-23 | 6,250.00 | 6,257.90 | 6,151.00 | 6,238.15 | 0.0M |
| 2024-09-20 | 6,424.95 | 6,424.95 | 6,228.00 | 6,246.10 | 0.0M |
| 2024-09-19 | 6,438.00 | 6,495.80 | 6,308.20 | 6,399.35 | 0.0M |
| 2024-09-18 | 6,470.10 | 6,597.00 | 6,393.00 | 6,433.55 | 0.0M |
| 2024-09-17 | 6,499.00 | 6,540.50 | 6,445.00 | 6,514.70 | 0.0M |
| 2024-09-16 | 6,500.00 | 6,550.00 | 6,472.30 | 6,499.20 | 0.0M |
| 2024-09-13 | 6,564.20 | 6,564.20 | 6,436.55 | 6,495.90 | 0.0M |
| 2024-09-12 | 6,506.35 | 6,550.00 | 6,474.70 | 6,529.80 | 0.0M |
| 2024-09-11 | 6,491.00 | 6,521.95 | 6,465.70 | 6,492.10 | 0.0M |
| 2024-09-10 | 6,282.75 | 6,526.80 | 6,282.75 | 6,490.70 | 0.0M |
| 2024-09-09 | 6,343.20 | 6,343.20 | 6,213.40 | 6,274.60 | 0.0M |
| 2024-09-06 | 6,446.65 | 6,506.45 | 6,315.00 | 6,335.05 | 0.0M |
| 2024-09-05 | 6,560.00 | 6,560.00 | 6,429.15 | 6,444.75 | 0.0M |
| 2024-09-04 | 6,368.20 | 6,559.90 | 6,365.00 | 6,498.65 | 0.1M |
| 2024-09-03 | 6,350.00 | 6,438.00 | 6,350.00 | 6,368.25 | 0.0M |
| 2024-09-02 | 6,322.20 | 6,395.00 | 6,289.05 | 6,314.05 | 0.1M |
| 2024-08-30 | 6,317.20 | 6,377.30 | 6,235.80 | 6,289.05 | 0.1M |
| 2024-08-29 | 6,349.00 | 6,450.45 | 6,300.80 | 6,316.60 | 0.1M |
| 2024-08-28 | 6,382.00 | 6,460.00 | 6,322.25 | 6,363.05 | 0.0M |
| 2024-08-27 | 6,267.20 | 6,475.50 | 6,245.00 | 6,380.70 | 0.0M |
| 2024-08-26 | 6,303.45 | 6,344.00 | 6,250.00 | 6,280.65 | 0.0M |
| 2024-08-23 | 6,307.35 | 6,333.30 | 6,250.00 | 6,266.95 | 0.0M |
| 2024-08-22 | 6,364.40 | 6,397.80 | 6,235.40 | 6,299.30 | 0.1M |
| 2024-08-21 | 6,267.75 | 6,415.45 | 6,250.05 | 6,364.35 | 0.1M |
| 2024-08-20 | 6,202.85 | 6,301.00 | 6,188.45 | 6,225.10 | 0.1M |
| 2024-08-19 | 6,200.00 | 6,252.50 | 6,140.00 | 6,189.25 | 0.1M |
| 2024-08-16 | 6,230.10 | 6,333.25 | 6,044.00 | 6,158.70 | 0.0M |
| 2024-08-14 | 6,200.00 | 6,315.00 | 6,167.80 | 6,222.65 | 0.0M |
| 2024-08-13 | 6,455.55 | 6,456.00 | 6,197.60 | 6,214.05 | 0.0M |
| 2024-08-12 | 6,600.00 | 6,620.00 | 6,321.85 | 6,369.65 | 0.0M |
| 2024-08-09 | 6,350.00 | 6,649.00 | 6,350.00 | 6,598.60 | 0.2M |
| 2024-08-08 | 6,960.00 | 7,196.85 | 6,903.35 | 6,924.55 | 0.0M |
| 2024-08-07 | 6,767.70 | 6,989.50 | 6,739.20 | 6,944.40 | 0.0M |
| 2024-08-06 | 6,637.00 | 6,820.00 | 6,637.00 | 6,772.45 | 0.0M |
| 2024-08-05 | 6,800.00 | 6,800.00 | 6,560.00 | 6,637.45 | 0.0M |
| 2024-08-02 | 6,827.00 | 6,969.45 | 6,741.00 | 6,874.55 | 0.0M |
| 2024-08-01 | 6,911.00 | 7,024.10 | 6,845.10 | 6,886.80 | 0.0M |
| 2024-07-31 | 6,968.90 | 7,103.70 | 6,909.10 | 6,956.50 | 0.0M |
| 2024-07-30 | 7,025.00 | 7,025.00 | 6,817.10 | 6,947.30 | 0.0M |
| 2024-07-29 | 6,657.40 | 7,061.25 | 6,632.40 | 6,945.50 | 0.1M |
| 2024-07-26 | 6,627.50 | 6,699.95 | 6,568.60 | 6,622.50 | 0.1M |
| 2024-07-25 | 6,627.35 | 6,666.10 | 6,600.50 | 6,625.55 | 0.0M |
| 2024-07-24 | 6,722.00 | 6,740.00 | 6,577.10 | 6,627.35 | 0.0M |
| 2024-07-23 | 6,741.10 | 6,774.20 | 6,500.10 | 6,691.95 | 0.1M |
| 2024-07-22 | 6,520.00 | 6,804.65 | 6,370.00 | 6,705.85 | 0.1M |
| 2024-07-19 | 6,651.60 | 6,666.05 | 6,484.00 | 6,529.55 | 0.0M |
| 2024-07-18 | 6,612.40 | 6,754.45 | 6,540.00 | 6,643.00 | 0.0M |
| 2024-07-16 | 6,597.30 | 6,630.00 | 6,541.20 | 6,597.90 | 0.0M |
| 2024-07-15 | 6,587.70 | 6,655.00 | 6,500.00 | 6,582.90 | 0.1M |
| 2024-07-12 | 6,590.70 | 6,617.50 | 6,530.00 | 6,559.50 | 0.0M |
| 2024-07-11 | 6,589.35 | 6,625.75 | 6,515.00 | 6,588.75 | 0.2M |
| 2024-07-10 | 6,623.10 | 6,655.95 | 6,483.80 | 6,589.35 | 0.0M |
| 2024-07-09 | 6,666.00 | 6,709.30 | 6,555.55 | 6,621.20 | 0.0M |
| 2024-07-08 | 6,568.00 | 6,679.45 | 6,568.00 | 6,646.50 | 0.0M |
| 2024-07-05 | 6,565.80 | 6,588.00 | 6,500.05 | 6,567.25 | 0.0M |
| 2024-07-04 | 6,522.25 | 6,598.00 | 6,446.00 | 6,569.10 | 0.0M |
| 2024-07-03 | 6,615.05 | 6,698.00 | 6,402.00 | 6,453.60 | 0.0M |
| 2024-07-02 | 6,697.05 | 6,730.75 | 6,502.30 | 6,538.15 | 0.0M |
| 2024-07-01 | 6,714.00 | 6,976.90 | 6,655.00 | 6,693.70 | 0.1M |
| 2024-06-28 | 6,700.00 | 6,820.00 | 6,551.00 | 6,712.40 | 0.0M |
| 2024-06-27 | 6,507.95 | 6,825.00 | 6,502.20 | 6,653.90 | 0.1M |
| 2024-06-26 | 6,416.00 | 6,569.85 | 6,301.00 | 6,542.50 | 0.0M |
| 2024-06-25 | 6,504.00 | 6,578.95 | 6,322.60 | 6,366.35 | 0.0M |
| 2024-06-24 | 6,496.95 | 6,655.00 | 6,280.95 | 6,595.65 | 0.1M |
| 2024-06-21 | 6,250.00 | 6,670.00 | 6,250.00 | 6,513.25 | 0.3M |
| 2024-06-20 | 6,168.30 | 6,235.00 | 6,100.00 | 6,210.80 | 0.0M |
| 2024-06-19 | 6,138.55 | 6,197.70 | 6,114.60 | 6,166.50 | 0.0M |
| 2024-06-18 | 6,139.80 | 6,280.00 | 6,068.15 | 6,131.70 | 0.0M |
| 2024-06-14 | 6,145.00 | 6,151.25 | 5,980.00 | 6,107.70 | 0.0M |
| 2024-06-13 | 6,080.00 | 6,180.00 | 6,066.00 | 6,134.10 | 0.0M |
| 2024-06-12 | 6,070.10 | 6,157.00 | 6,000.00 | 6,080.50 | 0.1M |
| 2024-06-11 | 5,890.00 | 6,129.00 | 5,890.00 | 6,065.45 | 0.0M |
| 2024-06-10 | 5,699.10 | 5,993.60 | 5,620.05 | 5,911.90 | 0.0M |
| 2024-06-07 | 5,522.55 | 5,718.00 | 5,480.00 | 5,699.05 | 0.0M |
| 2024-06-06 | 5,304.85 | 5,567.00 | 5,302.00 | 5,526.80 | 0.1M |
| 2024-06-05 | 5,098.95 | 5,300.00 | 5,085.55 | 5,288.95 | 0.0M |
| 2024-06-04 | 5,150.00 | 5,173.05 | 4,926.60 | 5,098.95 | 0.0M |
| 2024-06-03 | 5,100.00 | 5,225.00 | 5,076.20 | 5,165.35 | 0.0M |
| 2024-05-31 | 5,057.00 | 5,075.95 | 4,949.00 | 5,028.65 | 0.0M |
| 2024-05-30 | 5,020.00 | 5,100.00 | 5,000.00 | 5,037.75 | 0.0M |
| 2024-05-29 | 5,244.00 | 5,294.95 | 4,950.10 | 4,996.15 | 0.1M |
| 2024-05-28 | 5,201.00 | 5,265.50 | 5,151.00 | 5,226.85 | 0.0M |
| 2024-05-27 | 5,281.00 | 5,296.80 | 5,180.00 | 5,194.90 | 0.0M |
| 2024-05-24 | 5,389.65 | 5,389.95 | 5,264.00 | 5,281.00 | 0.1M |
| 2024-05-23 | 5,627.00 | 5,673.60 | 5,540.05 | 5,591.10 | 0.0M |
| 2024-05-22 | 5,730.00 | 5,752.50 | 5,584.05 | 5,624.75 | 0.0M |
| 2024-05-21 | 5,650.00 | 5,735.00 | 5,491.75 | 5,717.65 | 0.0M |
| 2024-05-18 | 5,595.00 | 5,600.00 | 5,469.95 | 5,584.70 | 0.0M |
| 2024-05-17 | 5,400.00 | 5,648.15 | 5,400.00 | 5,525.30 | 0.1M |
| 2024-05-16 | 5,422.85 | 5,650.00 | 5,279.00 | 5,373.75 | 0.1M |
| 2024-05-15 | 5,301.45 | 5,494.00 | 5,278.05 | 5,403.45 | 0.0M |
| 2024-05-14 | 5,291.00 | 5,348.00 | 5,234.00 | 5,301.40 | 0.0M |
| 2024-05-13 | 5,239.55 | 5,269.70 | 5,153.20 | 5,218.00 | 0.0M |
| 2024-05-10 | 5,264.95 | 5,286.65 | 5,220.05 | 5,239.55 | 0.0M |
| 2024-05-09 | 5,414.75 | 5,452.95 | 5,225.05 | 5,262.95 | 0.0M |
| 2024-05-08 | 5,381.40 | 5,474.85 | 5,305.55 | 5,403.70 | 0.0M |
| 2024-05-07 | 5,443.65 | 5,443.75 | 5,315.00 | 5,392.35 | 0.0M |
| 2024-05-06 | 5,497.90 | 5,518.70 | 5,378.40 | 5,432.60 | 0.0M |
| 2024-05-03 | 5,454.55 | 5,588.00 | 5,403.15 | 5,462.40 | 0.0M |
| 2024-05-02 | 5,566.00 | 5,566.00 | 5,430.50 | 5,443.40 | 0.0M |
| 2024-04-30 | 5,475.40 | 5,585.95 | 5,439.90 | 5,506.65 | 0.0M |
| 2024-04-29 | 5,536.65 | 5,557.95 | 5,410.00 | 5,475.40 | 0.0M |
| 2024-04-26 | 5,588.00 | 5,620.00 | 5,510.00 | 5,525.35 | 0.0M |
| 2024-04-25 | 5,523.00 | 5,611.00 | 5,505.00 | 5,573.00 | 0.0M |
| 2024-04-24 | 5,574.00 | 5,643.00 | 5,509.70 | 5,533.20 | 0.0M |
| 2024-04-23 | 5,729.95 | 5,729.95 | 5,535.00 | 5,557.35 | 0.0M |
| 2024-04-22 | 5,826.00 | 5,839.90 | 5,614.00 | 5,645.65 | 0.0M |
| 2024-04-19 | 5,501.00 | 5,814.25 | 5,445.00 | 5,716.90 | 0.1M |
| 2024-04-18 | 5,375.00 | 5,579.95 | 5,355.00 | 5,552.20 | 0.0M |
| 2024-04-16 | 5,547.95 | 5,550.00 | 5,333.00 | 5,365.65 | 0.1M |
| 2024-04-15 | 5,230.00 | 5,818.00 | 5,230.00 | 5,496.05 | 0.1M |
| 2024-04-12 | 5,396.00 | 5,525.95 | 5,378.05 | 5,475.90 | 0.0M |
| 2024-04-10 | 5,307.00 | 5,441.90 | 5,282.10 | 5,397.20 | 0.0M |
| 2024-04-09 | 5,425.00 | 5,425.00 | 5,300.00 | 5,314.55 | 0.0M |
| 2024-04-08 | 5,436.00 | 5,471.90 | 5,385.00 | 5,394.95 | 0.0M |
| 2024-04-05 | 5,430.95 | 5,458.00 | 5,384.80 | 5,423.00 | 0.0M |
| 2024-04-04 | 5,469.00 | 5,499.00 | 5,404.00 | 5,431.20 | 0.0M |
| 2024-04-03 | 5,538.50 | 5,589.70 | 5,435.00 | 5,458.45 | 0.0M |
| 2024-04-02 | 5,575.00 | 5,594.70 | 5,375.00 | 5,538.00 | 0.0M |
| 2024-04-01 | 5,250.15 | 5,575.00 | 5,250.00 | 5,543.00 | 0.0M |
| 2024-03-28 | 5,305.35 | 5,404.65 | 5,219.90 | 5,254.35 | 0.0M |
| 2024-03-27 | 5,104.80 | 5,314.65 | 5,085.10 | 5,289.50 | 0.0M |
| 2024-03-26 | 4,977.00 | 5,193.60 | 4,977.00 | 5,101.60 | 0.0M |
| 2024-03-22 | 5,088.00 | 5,115.85 | 5,023.00 | 5,079.00 | 0.0M |
| 2024-03-21 | 5,025.30 | 5,087.75 | 4,953.00 | 5,065.30 | 0.0M |
| 2024-03-20 | 5,012.70 | 5,039.00 | 4,930.00 | 5,025.30 | 0.0M |
| 2024-03-19 | 5,078.30 | 5,078.35 | 4,982.10 | 5,002.00 | 0.0M |
| 2024-03-18 | 4,955.90 | 5,149.00 | 4,955.90 | 5,078.30 | 0.0M |
| 2024-03-15 | 5,194.00 | 5,224.95 | 4,901.20 | 4,983.90 | 0.0M |
| 2024-03-14 | 5,030.15 | 5,148.05 | 5,010.10 | 5,080.85 | 0.0M |
| 2024-03-13 | 5,290.00 | 5,318.00 | 4,925.50 | 5,030.15 | 0.0M |
| 2024-03-12 | 5,316.00 | 5,446.50 | 5,266.80 | 5,286.10 | 0.0M |
| 2024-03-11 | 5,504.60 | 5,522.90 | 5,321.00 | 5,346.55 | 0.0M |
| 2024-03-07 | 5,460.00 | 5,565.00 | 5,436.05 | 5,475.80 | 0.0M |
| 2024-03-06 | 5,505.00 | 5,534.60 | 5,450.00 | 5,469.20 | 0.0M |
| 2024-03-05 | 5,525.00 | 5,629.85 | 5,515.55 | 5,522.00 | 0.0M |
| 2024-03-04 | 5,700.00 | 5,700.00 | 5,515.55 | 5,553.85 | 0.0M |
| 2024-03-02 | 5,699.95 | 5,739.95 | 5,645.00 | 5,654.00 | 0.0M |
| 2024-03-01 | 5,697.65 | 5,726.05 | 5,628.00 | 5,644.80 | 0.0M |
| 2024-02-29 | 5,740.30 | 5,798.00 | 5,621.40 | 5,669.35 | 0.0M |
| 2024-02-28 | 5,844.15 | 5,845.65 | 5,670.00 | 5,727.70 | 0.0M |
| 2024-02-27 | 5,891.00 | 5,960.00 | 5,790.00 | 5,815.10 | 0.0M |
| 2024-02-26 | 5,902.00 | 5,998.90 | 5,860.00 | 5,921.65 | 0.0M |
| 2024-02-23 | 6,042.20 | 6,042.20 | 5,900.00 | 5,927.30 | 0.0M |
| 2024-02-22 | 6,050.00 | 6,075.00 | 5,971.60 | 6,024.15 | 0.0M |
| 2024-02-21 | 6,056.10 | 6,201.25 | 6,000.00 | 6,071.60 | 0.0M |
| 2024-02-20 | 6,070.10 | 6,161.00 | 6,045.20 | 6,111.70 | 0.0M |
| 2024-02-19 | 5,822.00 | 6,141.30 | 5,822.00 | 6,116.25 | 0.0M |
| 2024-02-16 | 5,873.35 | 5,918.45 | 5,801.00 | 5,852.05 | 0.0M |
| 2024-02-15 | 5,950.05 | 5,991.30 | 5,825.00 | 5,873.35 | 0.0M |
| 2024-02-14 | 6,008.60 | 6,050.20 | 5,912.00 | 5,954.70 | 0.0M |
| 2024-02-13 | 5,988.40 | 6,058.00 | 5,904.50 | 6,024.05 | 0.0M |
| 2024-02-12 | 5,831.15 | 5,995.00 | 5,790.00 | 5,958.35 | 0.0M |
| 2024-02-09 | 5,763.90 | 5,845.00 | 5,741.45 | 5,831.15 | 0.0M |
| 2024-02-08 | 5,794.95 | 5,875.00 | 5,742.20 | 5,763.90 | 0.0M |
| 2024-02-07 | 5,750.00 | 5,837.85 | 5,731.40 | 5,794.90 | 0.0M |
| 2024-02-06 | 5,718.05 | 5,814.00 | 5,665.05 | 5,726.95 | 0.0M |
| 2024-02-05 | 5,721.00 | 5,819.10 | 5,675.00 | 5,718.05 | 0.0M |
| 2024-02-02 | 5,990.10 | 5,990.10 | 5,726.15 | 5,788.65 | 0.1M |
| 2024-02-01 | 6,092.00 | 6,093.00 | 5,935.00 | 6,067.40 | 0.0M |
| 2024-01-31 | 5,760.00 | 6,166.00 | 5,760.00 | 6,002.05 | 0.1M |
| 2024-01-30 | 5,897.25 | 5,926.80 | 5,722.00 | 5,753.75 | 0.0M |
| 2024-01-29 | 5,858.05 | 5,885.10 | 5,758.00 | 5,867.95 | 0.0M |
| 2024-01-25 | 5,986.15 | 5,998.50 | 5,805.05 | 5,858.10 | 0.0M |
| 2024-01-24 | 5,873.90 | 5,999.00 | 5,757.30 | 5,979.10 | 0.0M |
| 2024-01-23 | 5,776.65 | 5,849.60 | 5,732.40 | 5,810.10 | 0.0M |
| 2024-01-20 | 5,754.10 | 5,860.00 | 5,754.10 | 5,760.00 | 0.0M |
| 2024-01-19 | 5,869.80 | 5,884.35 | 5,721.20 | 5,754.10 | 0.0M |
| 2024-01-18 | 6,000.00 | 6,000.00 | 5,679.50 | 5,788.10 | 0.0M |
| 2024-01-17 | 5,990.00 | 6,011.50 | 5,882.20 | 5,980.35 | 0.0M |
| 2024-01-16 | 5,783.30 | 5,996.00 | 5,781.05 | 5,968.85 | 0.0M |
| 2024-01-15 | 5,841.60 | 5,879.95 | 5,750.00 | 5,783.30 | 0.0M |
| 2024-01-12 | 5,850.00 | 5,878.90 | 5,752.75 | 5,797.35 | 0.0M |
| 2024-01-11 | 5,952.80 | 5,984.95 | 5,821.00 | 5,850.80 | 0.0M |
| 2024-01-10 | 5,850.00 | 5,965.00 | 5,832.80 | 5,952.75 | 0.0M |
| 2024-01-09 | 5,619.30 | 5,890.75 | 5,588.30 | 5,837.50 | 0.1M |
| 2024-01-08 | 5,604.25 | 5,636.00 | 5,517.45 | 5,613.35 | 0.0M |
| 2024-01-05 | 5,490.00 | 5,600.00 | 5,490.00 | 5,592.25 | 0.0M |
| 2024-01-04 | 5,513.00 | 5,575.00 | 5,464.00 | 5,490.75 | 0.1M |
| 2024-01-03 | 5,510.95 | 5,549.90 | 5,470.65 | 5,513.80 | 0.1M |
| 2024-01-02 | 5,520.00 | 5,582.80 | 5,461.05 | 5,483.60 | 0.0M |
| 2024-01-01 | 5,624.00 | 5,624.95 | 5,451.00 | 5,500.45 | 0.0M |