427.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 464.15 | 464.15 | 464.15 | 464.15 | 0.0K |
| 09:20 | 463.15 | 463.40 | 462.55 | 463.40 | 0.0K |
| 09:25 | 463.45 | 464.45 | 463.45 | 464.45 | 0.3K |
| 09:30 | 463.60 | 463.60 | 463.60 | 463.60 | 0.0K |
| 09:35 | 462.15 | 463.05 | 460.25 | 460.50 | 0.4K |
| 09:40 | 459.45 | 461.20 | 459.45 | 461.20 | 0.1K |
| 09:45 | 460.45 | 460.45 | 460.45 | 460.45 | 0.0K |
| 09:55 | 459.35 | 459.70 | 459.00 | 459.00 | 0.1K |
| 10:10 | 459.75 | 459.75 | 459.75 | 459.75 | 0.0K |
| 10:15 | 458.80 | 460.30 | 458.55 | 460.30 | 0.2K |
| 10:20 | 460.25 | 460.25 | 460.25 | 460.25 | 0.0K |
| 10:25 | 460.30 | 460.30 | 460.30 | 460.30 | 0.1K |
| 10:30 | 462.85 | 462.85 | 462.85 | 462.85 | 0.0K |
| 10:35 | 463.50 | 463.50 | 463.50 | 463.50 | 0.0K |
| 10:45 | 463.60 | 463.60 | 463.60 | 463.60 | 0.1K |
| 10:50 | 463.75 | 463.75 | 463.50 | 463.50 | 0.0K |
| 10:55 | 463.50 | 464.10 | 463.50 | 464.10 | 0.6K |
| 11:00 | 463.75 | 463.75 | 459.30 | 459.30 | 0.0K |
| 11:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:10 | 461.90 | 461.90 | 461.90 | 461.90 | 0.0K |
| 11:20 | 460.15 | 460.15 | 460.15 | 460.15 | 0.0K |
| 11:25 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0K |
| 11:30 | 460.05 | 460.05 | 458.75 | 458.75 | 0.1K |
| 11:35 | 459.50 | 459.50 | 458.90 | 458.90 | 0.0K |
| 11:40 | 458.80 | 458.80 | 458.80 | 458.80 | 0.0K |
| 11:45 | 458.05 | 460.30 | 458.05 | 460.30 | 0.0K |
| 12:00 | 460.30 | 460.30 | 460.30 | 460.30 | 0.0K |
| 12:05 | 459.25 | 459.25 | 456.50 | 456.50 | 0.1K |
| 12:10 | 457.00 | 457.25 | 457.00 | 457.25 | 0.0K |
| 12:20 | 455.95 | 456.00 | 455.05 | 455.75 | 0.0K |
| 12:25 | 456.00 | 456.00 | 454.00 | 454.00 | 1.6K |
| 12:30 | 453.10 | 453.10 | 450.00 | 450.00 | 0.0K |
| 12:35 | 449.10 | 450.95 | 448.30 | 450.95 | 0.0K |
| 12:40 | 450.55 | 450.55 | 450.00 | 450.00 | 0.0K |
| 12:45 | 450.50 | 451.50 | 450.50 | 451.50 | 0.2K |
| 12:50 | 452.95 | 457.55 | 452.95 | 457.55 | 0.5K |
| 13:05 | 454.95 | 454.95 | 454.35 | 454.35 | 0.0K |
| 13:25 | 457.15 | 457.50 | 457.15 | 457.50 | 0.0K |
| 13:30 | 456.90 | 456.90 | 456.90 | 456.90 | 0.0K |
| 13:45 | 455.05 | 455.10 | 454.45 | 454.45 | 0.0K |
| 13:50 | 454.40 | 455.00 | 453.80 | 453.80 | 0.0K |
| 13:55 | 454.95 | 454.95 | 454.95 | 454.95 | 0.0K |
| 14:00 | 454.40 | 454.40 | 454.40 | 454.40 | 0.0K |
| 14:05 | 454.95 | 454.95 | 454.95 | 454.95 | 0.0K |
| 14:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 14:25 | 456.95 | 456.95 | 456.40 | 456.40 | 0.0K |
| 14:35 | 457.05 | 457.05 | 457.05 | 457.05 | 0.0K |
| 14:45 | 457.90 | 458.05 | 457.90 | 458.05 | 0.0K |
| 14:55 | 457.75 | 457.75 | 457.75 | 457.75 | 0.0K |
| 15:00 | 458.80 | 458.80 | 458.80 | 458.80 | 0.0K |
| 15:05 | 457.10 | 457.10 | 457.10 | 457.10 | 0.0K |
| 15:10 | 458.60 | 458.60 | 458.60 | 458.60 | 0.0K |
| 15:15 | 455.75 | 455.75 | 454.85 | 454.85 | 0.1K |
| 15:20 | 457.25 | 457.85 | 455.10 | 455.10 | 0.1K |
| 15:25 | 456.60 | 458.80 | 455.45 | 456.30 | 0.1K |