427.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 456.20 | 457.75 | 456.20 | 457.75 | 0.0K |
| 09:20 | 455.70 | 457.65 | 455.70 | 457.65 | 0.1K |
| 09:25 | 458.95 | 459.90 | 458.00 | 458.00 | 0.7K |
| 09:30 | 458.90 | 460.10 | 458.90 | 460.10 | 0.6K |
| 09:35 | 459.45 | 460.50 | 459.45 | 460.50 | 0.2K |
| 09:40 | 459.50 | 460.85 | 459.50 | 460.85 | 0.1K |
| 09:45 | 460.50 | 461.00 | 460.50 | 461.00 | 0.1K |
| 09:50 | 461.60 | 463.00 | 461.60 | 463.00 | 0.6K |
| 09:55 | 461.50 | 461.50 | 461.50 | 461.50 | 0.0K |
| 10:00 | 463.00 | 463.00 | 461.65 | 462.90 | 0.7K |
| 10:05 | 463.00 | 463.50 | 463.00 | 463.50 | 0.0K |
| 10:10 | 464.15 | 468.10 | 464.15 | 467.45 | 1.8K |
| 10:15 | 467.20 | 467.20 | 465.40 | 466.45 | 0.0K |
| 10:25 | 466.45 | 466.50 | 465.05 | 465.05 | 0.1K |
| 10:30 | 465.05 | 465.05 | 465.05 | 465.05 | 0.0K |
| 10:35 | 463.75 | 463.75 | 463.20 | 463.20 | 0.1K |
| 10:40 | 463.20 | 463.50 | 463.20 | 463.50 | 0.2K |
| 10:45 | 463.25 | 463.25 | 461.55 | 462.80 | 0.0K |
| 10:50 | 462.80 | 462.80 | 462.80 | 462.80 | 0.0K |
| 10:55 | 462.15 | 462.15 | 461.05 | 461.05 | 0.1K |
| 11:10 | 460.40 | 460.40 | 460.40 | 460.40 | 0.0K |
| 11:20 | 460.05 | 460.05 | 459.80 | 459.80 | 0.0K |
| 11:25 | 459.35 | 459.65 | 458.80 | 458.80 | 0.1K |
| 11:40 | 458.80 | 458.80 | 458.80 | 458.80 | 0.1K |
| 12:00 | 462.05 | 462.75 | 462.05 | 462.75 | 0.1K |
| 12:10 | 462.15 | 462.15 | 462.15 | 462.15 | 0.0K |
| 12:15 | 462.95 | 462.95 | 462.95 | 462.95 | 0.0K |
| 12:30 | 462.70 | 462.70 | 462.70 | 462.70 | 0.2K |
| 12:35 | 462.60 | 462.60 | 462.60 | 462.60 | 0.0K |
| 12:40 | 464.00 | 464.00 | 462.85 | 462.85 | 0.0K |
| 12:50 | 461.95 | 461.95 | 461.95 | 461.95 | 0.1K |
| 13:20 | 462.60 | 464.00 | 462.60 | 464.00 | 0.1K |
| 13:30 | 463.15 | 464.70 | 463.15 | 464.70 | 0.2K |
| 13:50 | 463.80 | 463.80 | 463.80 | 463.80 | 0.0K |
| 13:55 | 463.80 | 463.80 | 463.80 | 463.80 | 0.0K |
| 14:00 | 464.70 | 464.70 | 463.80 | 463.80 | 0.0K |
| 14:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:25 | 464.30 | 464.30 | 464.30 | 464.30 | 0.0K |
| 14:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:35 | 464.50 | 465.00 | 464.50 | 464.50 | 0.1K |
| 14:40 | 464.50 | 464.50 | 464.50 | 464.50 | 0.0K |
| 14:45 | 464.50 | 465.00 | 464.50 | 465.00 | 0.0K |
| 14:50 | 464.30 | 464.30 | 464.30 | 464.30 | 0.0K |
| 14:55 | 465.80 | 467.10 | 465.80 | 467.10 | 0.5K |
| 15:00 | 467.45 | 467.45 | 466.15 | 467.45 | 0.1K |
| 15:05 | 467.45 | 468.50 | 467.45 | 468.50 | 0.0K |
| 15:10 | 469.00 | 469.00 | 467.10 | 468.00 | 0.1K |
| 15:15 | 468.00 | 468.00 | 465.95 | 466.05 | 0.0K |
| 15:20 | 466.35 | 466.35 | 464.30 | 465.75 | 0.1K |
| 15:25 | 465.00 | 465.90 | 463.65 | 465.90 | 0.1K |