3.46
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2022-12-19 | 3.20 | 3.35 | 3.05 | 3.35 | 0.0M |
| 2022-12-12 | 3.15 | 3.45 | 3.15 | 3.20 | 0.0M |
| 2022-12-05 | 3.05 | 3.30 | 3.00 | 3.30 | 0.0M |
| 2022-11-28 | 3.00 | 3.15 | 2.85 | 3.15 | 0.1M |
| 2022-11-21 | 3.00 | 3.00 | 2.80 | 3.00 | 0.0M |
| 2022-11-14 | 2.85 | 2.90 | 2.75 | 2.90 | 0.0M |
| 2022-11-07 | 2.85 | 2.85 | 2.65 | 2.85 | 0.0M |
| 2022-10-31 | 2.90 | 2.90 | 2.70 | 2.75 | 0.0M |
| 2022-10-24 | 2.70 | 2.90 | 2.70 | 2.80 | 0.0M |
| 2022-10-17 | 2.75 | 2.95 | 2.75 | 2.80 | 0.0M |
| 2022-10-10 | 2.85 | 2.85 | 2.75 | 2.85 | 0.0M |
| 2022-10-03 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0M |
| 2022-09-26 | 3.00 | 3.00 | 2.80 | 2.95 | 0.0M |
| 2022-09-19 | 2.80 | 2.90 | 2.70 | 2.90 | 0.0M |
| 2022-09-12 | 2.90 | 3.00 | 2.80 | 2.80 | 0.0M |
| 2022-09-05 | 2.75 | 2.90 | 2.75 | 2.90 | 0.0M |
| 2022-08-29 | 2.70 | 2.80 | 2.70 | 2.80 | 0.0M |
| 2022-08-22 | 2.90 | 2.90 | 2.70 | 2.70 | 0.0M |
| 2022-08-16 | 2.90 | 2.90 | 2.80 | 2.80 | 0.0M |
| 2022-08-08 | 2.80 | 2.90 | 2.70 | 2.90 | 0.0M |
| 2022-08-01 | 2.70 | 2.80 | 2.60 | 2.80 | 0.0M |
| 2022-07-25 | 2.65 | 2.85 | 2.65 | 2.70 | 0.0M |
| 2022-07-18 | 2.75 | 2.95 | 2.75 | 2.75 | 0.0M |
| 2022-07-11 | 3.10 | 3.10 | 2.85 | 2.85 | 0.0M |
| 2022-07-04 | 3.00 | 3.00 | 2.80 | 3.00 | 0.0M |
| 2022-06-27 | 2.95 | 3.05 | 2.85 | 2.90 | 0.0M |
| 2022-06-20 | 2.95 | 3.25 | 2.95 | 2.95 | 0.0M |
| 2022-06-13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0M |
| 2022-06-06 | 3.50 | 3.50 | 3.25 | 3.25 | 0.0M |
| 2022-05-30 | 3.30 | 3.60 | 3.30 | 3.40 | 0.1M |
| 2022-05-23 | 3.75 | 3.75 | 3.45 | 3.45 | 0.0M |
| 2022-05-16 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2022-05-09 | 4.05 | 4.05 | 3.75 | 3.75 | 0.0M |
| 2022-05-02 | 4.30 | 4.30 | 3.90 | 3.90 | 0.0M |
| 2022-04-25 | 4.25 | 4.25 | 3.85 | 4.10 | 0.1M |
| 2022-04-18 | 4.05 | 4.05 | 3.80 | 4.05 | 0.0M |
| 2022-04-11 | 3.95 | 3.95 | 3.65 | 3.90 | 0.1M |
| 2022-04-04 | 3.80 | 4.20 | 3.80 | 3.80 | 0.1M |
| 2022-03-28 | 4.30 | 4.40 | 4.00 | 4.00 | 0.1M |
| 2022-03-21 | 3.80 | 4.20 | 3.80 | 4.20 | 0.1M |
| 2022-03-14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1M |
| 2022-03-07 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-02-28 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2022-02-21 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0M |
| 2022-02-14 | 5.30 | 5.30 | 4.80 | 4.80 | 0.1M |
| 2022-02-07 | 5.30 | 5.30 | 4.80 | 5.05 | 0.1M |
| 2022-01-31 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2022-01-24 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2022-01-17 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0M |
| 2022-01-10 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2022-01-03 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |