3.46
Last Update: 2025-09-22
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0M |
| 2024-12-23 | 4.49 | 4.49 | 4.49 | 4.49 | 0.1M |
| 2024-12-16 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2024-12-09 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0M |
| 2024-12-02 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2024-11-25 | 3.71 | 3.71 | 3.70 | 3.71 | 0.1M |
| 2024-11-18 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2024-11-11 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2024-11-04 | 3.21 | 3.22 | 3.07 | 3.22 | 0.1M |
| 2024-10-28 | 3.11 | 3.19 | 2.97 | 3.07 | 0.0M |
| 2024-10-21 | 3.33 | 3.33 | 3.02 | 3.06 | 0.0M |
| 2024-10-14 | 3.02 | 3.20 | 2.98 | 3.18 | 0.0M |
| 2024-10-07 | 3.38 | 3.38 | 3.05 | 3.09 | 0.0M |
| 2024-09-30 | 3.23 | 3.23 | 3.01 | 3.22 | 0.0M |
| 2024-09-23 | 3.02 | 3.24 | 2.96 | 3.08 | 0.0M |
| 2024-09-16 | 3.05 | 3.19 | 2.94 | 3.12 | 0.0M |
| 2024-09-09 | 3.08 | 3.23 | 2.96 | 3.09 | 0.0M |
| 2024-09-02 | 3.20 | 3.20 | 2.89 | 3.08 | 0.0M |
| 2024-08-26 | 3.30 | 3.36 | 3.05 | 3.05 | 0.1M |
| 2024-08-19 | 3.51 | 3.51 | 3.22 | 3.22 | 0.0M |
| 2024-08-12 | 3.37 | 3.46 | 3.13 | 3.39 | 0.0M |
| 2024-08-05 | 3.30 | 3.30 | 3.13 | 3.30 | 0.0M |
| 2024-07-29 | 3.17 | 3.33 | 3.02 | 3.30 | 0.1M |
| 2024-07-22 | 3.41 | 3.50 | 3.17 | 3.18 | 0.0M |
| 2024-07-15 | 3.26 | 3.36 | 3.04 | 3.34 | 0.1M |
| 2024-07-08 | 3.43 | 3.43 | 3.10 | 3.20 | 0.0M |
| 2024-07-01 | 3.32 | 3.32 | 3.01 | 3.27 | 0.1M |
| 2024-06-24 | 3.17 | 3.17 | 2.88 | 3.17 | 0.1M |
| 2024-06-18 | 2.89 | 3.03 | 2.88 | 3.02 | 0.1M |
| 2024-06-10 | 3.00 | 3.05 | 2.89 | 2.89 | 0.0M |
| 2024-06-03 | 3.20 | 3.35 | 3.05 | 3.05 | 0.0M |
| 2024-05-27 | 3.30 | 3.30 | 3.05 | 3.20 | 0.0M |
| 2024-05-21 | 3.35 | 3.35 | 3.10 | 3.20 | 0.0M |
| 2024-05-13 | 3.40 | 3.55 | 3.25 | 3.25 | 0.0M |
| 2024-05-06 | 3.40 | 3.40 | 3.25 | 3.30 | 0.0M |
| 2024-04-29 | 3.40 | 3.70 | 3.40 | 3.40 | 0.0M |
| 2024-04-22 | 3.85 | 3.85 | 3.55 | 3.55 | 0.0M |
| 2024-04-15 | 3.70 | 3.80 | 3.70 | 3.70 | 0.0M |
| 2024-04-08 | 4.10 | 4.10 | 3.90 | 3.90 | 0.0M |
| 2024-04-01 | 4.20 | 4.40 | 4.00 | 4.10 | 0.0M |
| 2024-03-26 | 4.40 | 4.60 | 4.20 | 4.20 | 0.0M |
| 2024-03-18 | 4.60 | 4.70 | 4.40 | 4.40 | 0.0M |
| 2024-03-11 | 4.60 | 4.60 | 4.20 | 4.60 | 0.0M |
| 2024-03-04 | 4.45 | 4.45 | 4.10 | 4.40 | 0.0M |
| 2024-02-26 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-02-19 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2024-02-12 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-02-05 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2024-01-29 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2024-01-23 | 3.30 | 3.45 | 3.30 | 3.45 | 0.0M |
| 2024-01-15 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-01-08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
| 2024-01-01 | 3.00 | 3.00 | 2.85 | 3.00 | 0.0M |