Almondz Global Securities Ltd

ALSL
🏛️ india →
17.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 19.26 19.26 19.26 19.26 0.0K
09:16 19.64 19.64 19.64 19.64 0.5K
09:17 19.49 19.49 19.49 19.49 0.0K
09:20 19.29 19.29 19.29 19.29 1.5K
09:24 19.39 19.39 19.39 19.39 0.0K
09:26 19.42 19.42 19.42 19.42 0.0K
09:27 19.42 19.42 19.42 19.42 0.5K
09:28 19.43 19.43 19.00 19.00 55.5K
09:29 19.00 19.00 18.97 18.99 0.1K
09:30 18.99 18.99 18.94 18.94 1.0K
09:31 18.89 18.89 18.89 18.89 0.0K
09:32 18.95 18.95 18.90 18.90 0.5K
09:33 18.84 18.93 18.84 18.93 5.4K
09:35 18.97 18.98 18.97 18.98 0.3K
09:36 18.98 18.98 18.98 18.98 0.0K
09:37 18.98 18.98 18.98 18.98 0.0K
09:39 18.94 18.94 18.94 18.94 0.6K
09:41 18.90 18.90 18.83 18.83 1.0K
09:43 18.83 18.83 18.83 18.83 0.0K
09:44 18.85 18.85 18.83 18.83 0.6K
09:45 18.85 18.85 18.85 18.85 1.0K
09:46 18.85 18.85 18.85 18.85 10.7K
09:47 18.85 18.85 18.85 18.85 5.3K
09:48 18.85 18.85 18.85 18.85 0.0K
09:49 18.85 18.85 18.84 18.84 3.1K
09:50 18.85 18.85 18.85 18.85 0.5K
09:51 18.85 19.00 18.85 19.00 40.8K
09:52 18.98 18.98 18.98 18.98 0.4K
09:53 18.98 18.98 18.98 18.98 0.2K
09:54 18.97 18.97 18.97 18.97 1.0K
09:59 18.96 18.97 18.96 18.97 0.5K
10:00 18.97 18.97 18.97 18.97 0.2K
10:01 18.86 18.94 18.86 18.86 0.6K
10:02 18.86 18.94 18.86 18.94 0.1K
10:05 18.96 18.96 18.96 18.96 0.5K
10:06 18.96 18.96 18.96 18.96 0.0K
10:12 18.96 18.97 18.96 18.97 0.1K
10:13 18.97 18.97 18.89 18.89 2.2K
10:17 18.96 18.96 18.96 18.96 1.0K
10:23 18.99 18.99 18.98 18.98 3.2K
10:24 19.00 19.00 19.00 19.00 5.1K
10:25 19.00 19.00 19.00 19.00 6.0K
10:26 19.00 19.00 19.00 19.00 1.0K
10:29 18.97 18.98 18.97 18.98 0.5K
10:34 18.93 18.93 18.93 18.93 0.1K
10:35 18.98 18.98 18.98 18.98 3.0K
10:37 19.00 19.00 19.00 19.00 2.0K
10:38 18.93 18.93 18.93 18.93 0.3K
10:39 18.93 18.93 18.93 18.93 0.0K
10:45 18.93 18.93 18.93 18.93 0.5K
10:56 18.99 18.99 18.99 18.99 0.3K
10:58 18.98 18.98 18.98 18.98 0.0K
11:05 18.98 18.98 18.98 18.98 0.0K
11:06 18.98 18.98 18.98 18.98 0.1K
11:08 18.98 18.98 18.98 18.98 0.1K
11:09 18.98 18.98 18.98 18.98 0.0K
11:11 18.99 18.99 18.99 18.99 0.0K
11:12 18.98 18.98 18.98 18.98 0.0K
11:14 18.98 18.98 18.98 18.98 0.4K
11:17 18.94 18.94 18.94 18.94 0.0K
11:19 18.97 18.97 18.97 18.97 0.0K
11:25 18.97 18.97 18.97 18.97 0.0K
11:27 18.97 18.97 18.97 18.97 0.0K
11:28 18.97 18.97 18.97 18.97 0.1K
11:40 18.89 18.89 18.89 18.89 2.9K
11:41 18.88 18.88 18.85 18.85 6.2K
11:42 18.84 18.85 18.84 18.85 0.0K
11:43 18.84 18.84 18.83 18.83 1.0K
11:44 18.81 18.84 18.81 18.84 2.1K
11:45 18.85 18.85 18.85 18.85 0.1K
11:46 18.81 18.81 18.81 18.81 0.3K
11:47 18.75 18.77 18.75 18.77 7.9K
11:49 18.90 18.90 18.90 18.90 4.0K
11:51 18.90 18.90 18.90 18.90 1.2K
11:56 18.94 18.94 18.94 18.94 0.1K
11:57 18.94 18.94 18.94 18.94 0.0K
11:59 18.93 18.94 18.93 18.94 2.3K
12:02 18.91 18.91 18.91 18.91 0.2K
12:07 18.91 18.91 18.91 18.91 0.0K
12:08 18.94 18.94 18.94 18.94 0.9K
12:10 18.84 18.84 18.84 18.84 0.1K
12:11 18.90 18.90 18.90 18.90 0.0K
12:22 18.89 18.89 18.89 18.89 0.1K
12:23 18.86 18.86 18.86 18.86 0.0K
12:25 18.88 18.88 18.88 18.88 0.0K
12:26 18.85 18.85 18.85 18.85 0.0K
12:29 18.89 18.89 18.89 18.89 0.0K
12:34 18.78 18.80 18.78 18.80 2.6K
12:38 18.80 18.80 18.80 18.80 0.0K
12:39 18.80 18.80 18.76 18.76 6.1K
12:40 18.75 18.75 18.71 18.71 1.0K
12:41 18.73 18.73 18.73 18.73 0.0K
12:43 18.78 18.78 18.78 18.78 0.0K
12:44 18.70 18.70 18.70 18.70 0.4K
12:49 18.64 18.64 18.48 18.48 26.9K
12:50 18.46 18.50 18.35 18.41 8.8K
12:51 18.48 18.54 18.48 18.50 1.2K
12:52 18.63 18.64 18.63 18.64 0.0K
12:54 18.64 18.69 18.64 18.69 0.0K
12:56 18.64 18.64 18.64 18.64 0.2K
12:58 18.60 18.60 18.60 18.60 0.0K
12:59 18.52 18.52 18.52 18.52 0.0K
13:00 18.52 18.52 18.52 18.52 1.3K
13:01 18.52 18.52 18.52 18.52 0.0K
13:04 18.52 18.52 18.52 18.52 0.5K
13:05 18.52 18.52 18.50 18.50 0.7K
13:07 18.51 18.51 18.51 18.51 0.2K
13:08 18.51 18.51 18.49 18.49 5.7K
13:11 18.52 18.52 18.52 18.52 3.0K
13:12 18.49 18.50 18.48 18.48 11.6K
13:14 18.51 18.51 18.51 18.51 0.3K
13:15 18.51 18.52 18.51 18.52 4.5K
13:17 18.45 18.45 18.45 18.45 0.0K
13:18 18.51 18.51 18.51 18.51 0.3K
13:19 18.45 18.45 18.45 18.45 1.5K
13:22 18.51 18.51 18.51 18.51 0.0K
13:23 18.50 18.50 18.50 18.50 0.0K
13:25 18.50 18.50 18.50 18.50 0.1K
13:26 18.40 18.40 18.35 18.35 3.4K
13:27 18.48 18.48 18.48 18.48 0.4K
13:29 18.49 18.49 18.49 18.49 0.0K
13:30 18.49 18.49 18.49 18.49 0.0K
13:33 18.48 18.48 18.48 18.48 1.0K
13:34 18.49 18.49 18.47 18.47 1.3K
13:36 18.35 18.35 18.35 18.35 4.2K
13:37 18.40 18.40 18.40 18.40 0.2K
13:38 18.40 18.40 18.40 18.40 0.0K
13:39 18.40 18.40 18.40 18.40 0.0K
13:40 18.30 18.30 18.29 18.30 7.5K
13:41 18.30 18.30 18.30 18.30 2.5K
13:44 18.31 18.31 18.30 18.30 1.0K
13:45 18.35 18.35 18.30 18.30 0.1K
13:46 18.32 18.32 18.32 18.32 2.1K
13:48 18.34 18.34 18.34 18.34 0.0K
13:49 18.34 18.34 18.32 18.32 0.2K
13:53 18.32 18.32 18.32 18.32 1.6K
13:54 18.30 18.34 18.30 18.34 1.1K
13:56 18.34 18.34 18.34 18.34 0.2K
13:57 18.34 18.34 18.34 18.34 0.1K
13:58 18.30 18.30 18.30 18.30 0.2K
14:01 18.30 18.30 18.30 18.30 0.1K
14:02 18.34 18.34 18.33 18.33 0.0K
14:03 18.33 18.33 18.33 18.33 0.0K
14:06 18.30 18.30 18.30 18.30 0.0K
14:07 18.32 18.32 18.32 18.32 0.0K
14:09 18.29 18.29 18.28 18.28 7.6K
14:10 18.28 18.29 18.28 18.28 0.6K
14:12 18.29 18.33 18.28 18.33 5.6K
14:13 18.35 18.35 18.35 18.35 5.0K
14:14 18.35 18.35 18.35 18.35 0.1K
14:15 18.30 18.30 18.30 18.30 0.0K
14:16 18.28 18.28 18.21 18.21 9.6K
14:17 18.34 18.34 18.27 18.27 3.2K
14:18 18.22 18.22 18.22 18.22 5.1K
14:22 18.20 18.20 18.20 18.20 1.0K
14:23 18.22 18.22 18.22 18.22 0.1K
14:25 18.27 18.27 18.27 18.27 0.0K
14:26 18.27 18.27 18.27 18.27 0.1K
14:27 18.26 18.26 18.26 18.26 0.4K
14:28 18.25 18.25 18.25 18.25 0.0K
14:29 18.25 18.25 18.22 18.22 1.0K
14:30 18.29 18.29 18.29 18.29 0.2K
14:35 18.28 18.28 18.28 18.28 0.3K
14:36 18.30 18.30 18.30 18.30 0.0K
14:37 18.20 18.20 18.10 18.10 7.7K
14:38 18.20 18.30 18.20 18.30 11.2K
14:39 18.27 18.27 18.27 18.27 0.3K
14:40 18.24 18.32 18.24 18.32 0.1K
14:41 18.24 18.24 18.24 18.24 0.1K
14:42 18.30 18.30 18.29 18.29 0.2K
14:43 18.26 18.26 18.26 18.26 2.2K
14:44 18.35 18.45 18.35 18.45 4.9K
14:46 18.44 18.44 18.44 18.44 0.1K
14:47 18.39 18.39 18.39 18.39 0.6K
14:49 18.39 18.39 18.39 18.39 0.1K
14:51 18.40 18.40 18.40 18.40 0.2K
14:52 18.40 18.40 18.40 18.40 0.9K
14:54 18.35 18.35 18.35 18.35 0.1K
14:55 18.35 18.35 18.35 18.35 0.6K
14:57 18.35 18.35 18.35 18.35 0.0K
14:58 18.35 18.35 18.35 18.35 0.0K
14:59 18.30 18.34 18.30 18.34 0.0K
15:00 18.30 18.30 18.30 18.30 0.8K
15:03 18.39 18.39 18.38 18.38 0.1K
15:05 18.25 18.25 18.22 18.22 9.0K
15:06 18.10 18.10 17.98 17.98 39.4K
15:07 17.98 18.00 17.98 18.00 2.1K
15:08 18.00 18.00 17.96 17.96 1.0K
15:09 17.96 18.06 17.90 18.06 9.5K
15:10 18.09 18.10 18.09 18.10 0.9K
15:11 18.19 18.19 18.17 18.19 1.1K
15:12 18.17 18.17 18.17 18.17 0.0K
15:15 17.99 17.99 17.98 17.98 2.9K
15:16 17.99 17.99 17.97 17.97 6.4K
15:17 17.97 17.98 17.90 17.98 5.2K
15:20 17.90 17.90 17.90 17.90 0.9K
15:22 17.81 17.81 17.81 17.81 0.1K
15:23 17.89 17.89 17.89 17.89 0.2K
15:24 17.89 17.97 17.89 17.89 1.9K
15:25 17.97 17.97 17.81 17.81 4.5K
15:26 17.81 17.85 17.81 17.85 0.0K
15:27 17.85 17.85 17.84 17.84 17.1K
15:28 17.80 17.81 17.71 17.81 3.6K
15:29 17.78 17.97 17.70 17.97 1.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 19.26 19.64 17.50 17.97 0.5M
2025-09-25 19.80 20.00 19.06 19.26 0.1M
2025-09-24 19.74 19.90 19.45 19.63 0.1M
2025-09-23 19.82 20.25 19.70 19.73 0.1M
2025-09-22 19.81 20.39 19.81 19.96 0.1M
2025-09-19 20.40 20.40 20.02 20.14 0.1M
2025-09-18 20.39 20.39 19.98 20.17 0.1M
2025-09-17 20.25 20.70 20.00 20.06 0.2M
2025-09-16 20.17 20.79 19.92 20.10 0.2M
2025-09-15 20.72 20.97 20.01 20.17 0.3M
2025-09-12 21.35 22.10 20.00 20.31 0.6M
2025-09-11 21.60 21.67 21.06 21.32 0.2M
2025-09-10 21.56 21.98 21.00 21.19 0.4M
2025-09-09 20.07 21.83 19.70 21.14 0.8M
2025-09-08 19.25 20.50 19.25 20.07 0.2M
2025-09-05 19.84 19.84 19.08 19.25 0.3M
2025-09-04 19.89 19.89 19.31 19.60 0.2M
2025-09-03 19.94 19.94 19.47 19.54 0.1M
2025-09-02 19.87 19.99 19.52 19.55 0.1M
2025-09-01 19.57 20.01 19.47 19.54 0.1M
2025-08-29 20.60 20.60 19.50 19.57 0.3M
2025-08-28 20.22 20.79 20.15 20.41 0.0M
2025-08-26 20.96 21.15 20.00 20.21 0.1M
2025-08-25 21.77 22.04 20.80 20.96 0.1M
2025-08-22 21.75 21.75 20.98 21.20 0.1M
2025-08-21 20.39 21.88 20.10 21.45 0.5M
2025-08-20 20.27 20.29 19.89 20.05 0.1M
2025-08-19 20.48 20.48 19.65 19.87 0.2M
2025-08-18 20.13 20.50 20.05 20.08 0.1M
2025-08-14 20.00 20.29 20.00 20.05 0.1M
2025-08-13 20.06 20.75 19.92 20.00 0.1M
2025-08-12 20.61 20.74 20.05 20.19 0.2M
2025-08-11 20.61 20.96 20.35 20.60 0.1M
2025-08-08 21.40 21.55 20.61 20.82 0.1M
2025-08-07 21.90 21.90 20.94 21.03 0.1M
2025-08-06 21.60 22.00 20.60 21.47 0.2M
2025-08-05 21.86 21.86 21.10 21.13 0.2M
2025-08-04 21.19 21.55 21.10 21.28 0.1M
2025-08-01 21.60 22.11 21.28 21.51 0.1M
2025-07-31 21.50 22.34 20.93 21.37 0.2M
2025-07-30 21.61 22.89 21.28 21.59 0.1M
2025-07-29 22.98 23.00 21.00 21.48 0.5M
2025-07-28 21.95 22.39 21.41 21.87 0.2M
2025-07-25 22.01 22.14 21.05 21.58 0.2M
2025-07-24 21.68 22.50 21.03 22.01 0.2M
2025-07-23 21.20 21.60 20.73 21.41 0.2M
2025-07-22 20.80 21.80 20.10 20.99 0.3M
2025-07-21 21.75 22.18 20.75 21.08 0.4M
2025-07-18 22.40 22.51 21.41 21.75 0.2M
2025-07-17 22.35 22.70 21.90 22.08 0.1M
2025-07-16 22.85 23.00 22.01 22.20 0.1M
2025-07-15 22.81 23.50 22.40 22.58 0.2M
2025-07-14 22.70 23.58 22.50 22.99 0.3M
2025-07-11 23.06 23.73 22.50 23.04 0.2M
2025-07-10 22.80 23.71 22.80 23.42 0.2M
2025-07-09 23.37 23.54 22.71 22.87 0.1M
2025-07-08 23.45 24.95 22.50 23.19 0.2M
2025-07-07 23.61 24.25 23.06 23.33 0.2M
2025-07-04 23.92 24.47 23.60 23.87 0.1M
2025-07-03 24.55 25.69 23.75 23.91 0.2M
2025-07-02 25.40 26.60 24.40 24.69 0.4M
2025-07-01 25.65 25.93 24.64 25.03 0.7M
2025-06-30 22.99 26.12 22.98 25.40 2.8M
2025-06-27 20.40 23.64 19.99 22.71 2.2M
2025-06-26 20.70 20.75 19.77 20.05 0.4M
2025-06-25 20.02 21.90 19.90 20.92 0.7M
2025-06-24 20.06 20.76 19.70 19.93 0.3M
2025-06-23 20.10 20.45 20.00 20.06 0.1M
2025-06-20 19.20 21.00 19.20 20.55 0.4M
2025-06-19 20.26 20.31 19.33 19.46 0.1M
2025-06-18 21.00 21.19 19.90 20.04 0.3M
2025-06-17 20.90 21.09 20.22 20.67 0.1M
2025-06-16 21.55 23.00 20.41 20.74 0.3M
2025-06-13 21.11 21.83 20.73 21.19 0.2M
2025-06-12 21.31 22.40 21.12 21.35 0.3M
2025-06-11 21.70 22.48 20.86 21.44 0.4M
2025-06-10 21.70 21.74 21.08 21.51 0.2M
2025-06-09 20.70 22.31 20.55 21.41 0.6M
2025-06-06 20.15 20.88 19.89 20.39 0.3M
2025-06-05 19.85 20.44 19.59 19.89 0.1M
2025-06-04 20.55 20.59 19.94 19.99 0.1M
2025-06-03 20.66 20.99 20.11 20.29 0.2M
2025-06-02 20.60 21.31 20.34 20.66 0.1M
2025-05-30 20.50 20.74 20.25 20.60 0.0M
2025-05-29 20.44 20.78 20.02 20.26 0.2M
2025-05-28 20.40 20.68 19.91 20.18 0.3M
2025-05-27 21.38 21.38 19.91 20.16 0.3M
2025-05-26 21.32 21.90 20.95 21.06 0.1M
2025-05-23 21.03 21.99 21.01 21.32 0.2M
2025-05-22 21.84 21.88 20.50 20.98 0.2M
2025-05-21 21.73 22.09 21.30 21.50 0.1M
2025-05-20 22.89 22.89 21.71 21.79 0.2M
2025-05-19 22.00 22.96 21.99 22.36 0.1M
2025-05-16 21.64 22.22 21.27 21.90 0.1M
2025-05-15 21.80 22.29 21.00 21.52 0.2M
2025-05-14 21.38 22.51 21.25 21.76 0.3M
2025-05-13 21.00 22.00 20.52 21.09 0.5M
2025-05-12 21.30 21.79 20.61 21.00 0.4M
2025-05-09 20.99 20.99 19.80 19.99 0.1M
2025-05-08 21.79 22.09 20.20 20.77 0.1M
2025-05-07 21.04 21.91 21.04 21.36 0.1M
2025-05-06 23.00 23.39 21.70 21.81 0.1M
2025-05-05 22.57 23.00 21.98 22.57 0.1M
2025-05-02 22.83 22.83 21.61 22.24 0.3M
2025-04-30 23.31 23.31 22.20 22.39 0.1M
2025-04-29 23.00 23.49 22.81 23.00 0.2M
2025-04-28 23.00 23.55 22.61 22.87 0.2M
2025-04-25 24.12 24.63 22.49 23.14 0.3M
2025-04-24 25.01 25.50 24.22 24.35 0.2M
2025-04-23 25.40 25.64 24.61 24.92 0.1M
2025-04-22 26.50 26.50 24.76 24.93 0.4M
2025-04-21 26.60 27.93 25.61 26.08 0.4M
2025-04-17 23.69 26.48 23.69 26.48 0.3M
2025-04-16 26.35 26.35 23.50 24.08 0.3M
2025-04-15 26.00 26.85 25.51 25.82 0.4M
2025-04-11 24.70 26.05 24.28 25.55 1.6M
2025-04-09 22.63 24.40 21.65 23.69 0.2M
2025-04-08 22.40 22.40 20.87 22.19 0.2M
2025-04-07 20.20 21.38 20.00 20.99 0.2M
2025-04-04 23.10 23.44 21.52 21.90 0.3M
2025-04-03 21.46 22.33 21.25 22.33 0.1M
2025-04-02 21.50 21.87 20.98 21.27 0.2M
2025-04-01 22.45 22.95 21.12 21.49 0.4M
2025-03-28 21.22 22.62 21.16 21.91 0.7M
2025-03-27 20.82 22.60 20.60 21.55 1.0M
2025-03-26 21.30 21.79 19.72 21.54 1.5M
2025-03-25 20.76 20.76 20.22 20.76 0.5M
2025-03-24 19.30 19.78 19.29 19.78 0.3M
2025-03-21 19.39 19.53 18.70 18.84 0.4M
2025-03-20 19.00 19.90 18.41 18.99 1.1M
2025-03-19 19.40 19.74 18.75 18.96 0.6M
2025-03-18 19.70 19.70 18.60 18.80 0.8M
2025-03-17 20.25 20.25 18.85 19.00 1.0M
2025-03-13 19.86 20.49 19.45 19.81 0.9M
2025-03-12 21.30 21.71 20.39 20.48 0.7M
2025-03-11 22.85 22.85 21.47 21.47 0.4M
2025-03-10 24.40 24.70 22.60 22.60 0.4M
2025-03-07 22.73 23.80 22.72 23.79 0.4M
2025-03-06 22.58 23.10 22.25 22.73 0.3M
2025-03-05 20.99 22.03 20.99 22.00 0.2M
2025-03-04 19.46 21.30 19.46 20.99 0.5M
2025-03-03 21.36 21.70 20.29 20.29 0.2M
2025-02-28 20.85 21.48 20.66 21.36 0.4M
2025-02-27 22.80 23.01 21.75 21.75 0.2M
2025-02-25 24.29 24.62 22.51 22.90 0.5M
2025-02-24 22.93 23.45 21.71 23.45 0.4M
2025-02-21 21.60 22.41 20.40 22.34 0.3M
2025-02-20 20.50 21.39 19.60 21.35 0.8M
2025-02-19 20.38 22.01 20.38 20.38 0.6M
2025-02-18 22.30 22.30 21.46 21.46 0.3M
2025-02-17 23.39 23.39 22.59 22.59 0.3M
2025-02-14 25.00 25.11 23.78 23.78 0.2M
2025-02-13 25.31 26.40 25.04 25.04 0.2M
2025-02-12 27.75 27.90 26.36 26.36 0.1M
2025-02-11 29.06 29.20 27.74 27.75 0.1M
2025-02-10 31.40 31.70 29.20 29.20 0.1M
2025-02-07 29.49 30.85 28.54 30.74 0.1M
2025-02-06 30.58 30.59 29.38 29.39 0.1M
2025-02-05 30.90 30.93 29.51 30.93 0.4M
2025-02-04 28.06 29.46 27.50 29.46 0.1M
2025-02-03 28.81 30.00 28.06 28.06 0.2M
2025-02-01 30.80 30.80 28.19 29.54 0.0M
2025-01-31 31.44 31.44 28.80 29.68 0.2M
2025-01-30 31.10 31.10 29.36 29.96 0.0M
2025-01-29 29.70 30.50 28.32 30.17 0.1M
2025-01-28 29.76 31.75 29.70 29.70 0.1M
2025-01-27 32.92 32.92 31.27 31.27 0.0M
2025-01-24 34.25 34.25 32.92 32.92 0.1M
2025-01-23 33.96 33.96 33.60 33.60 0.1M
2025-01-22 32.65 33.30 32.64 33.30 0.1M
2025-01-21 33.98 33.98 32.65 32.65 0.2M
2025-01-20 32.67 33.32 32.67 33.32 0.5M
2025-01-17 32.03 32.67 31.79 32.67 0.1M
2025-01-16 32.03 32.03 32.03 32.03 0.1M
2025-01-15 31.41 31.70 31.41 31.41 0.0M
2025-01-14 31.58 32.50 31.58 32.00 0.0M
2025-01-13 32.23 33.00 32.23 32.23 0.2M
2025-01-10 31.97 32.89 31.97 32.89 0.1M
2025-01-09 33.76 33.76 32.43 32.43 0.2M
2025-01-08 32.40 33.10 32.40 33.10 0.6M
2025-01-07 33.16 33.16 33.07 33.07 1.6M
2025-01-06 34.85 34.85 33.75 33.75 0.4M
2025-01-03 33.50 34.17 33.50 34.17 0.2M
2025-01-02 33.51 33.51 33.50 33.50 0.2M
2025-01-01 32.82 33.50 32.82 33.50 0.3M