17.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 33.20 | 33.50 | 33.20 | 33.49 | 0.3M |
| 2024-12-30 | 33.00 | 33.25 | 33.00 | 33.25 | 0.3M |
| 2024-12-27 | 33.00 | 33.00 | 32.34 | 33.00 | 0.3M |
| 2024-12-26 | 33.00 | 33.00 | 33.00 | 33.00 | 0.2M |
| 2024-12-24 | 32.20 | 32.86 | 32.15 | 32.86 | 0.2M |
| 2024-12-23 | 32.75 | 32.75 | 32.24 | 32.25 | 0.1M |
| 2024-12-20 | 32.83 | 33.00 | 32.83 | 32.90 | 0.2M |
| 2024-12-19 | 33.09 | 33.94 | 32.11 | 33.51 | 0.4M |
| 2024-12-18 | 33.99 | 34.12 | 32.50 | 33.55 | 0.7M |
| 2024-12-17 | 33.49 | 34.27 | 31.20 | 32.50 | 1.5M |
| 2024-12-16 | 32.64 | 32.64 | 32.02 | 32.64 | 1.1M |
| 2024-12-13 | 29.60 | 31.09 | 29.00 | 31.09 | 1.6M |
| 2024-12-12 | 29.24 | 29.90 | 27.20 | 29.61 | 0.5M |
| 2024-12-11 | 27.50 | 28.80 | 27.50 | 28.48 | 0.1M |
| 2024-12-10 | 28.85 | 29.02 | 27.66 | 28.49 | 0.1M |
| 2024-12-09 | 29.16 | 30.15 | 28.25 | 28.94 | 0.1M |
| 2024-12-06 | 29.70 | 29.70 | 29.15 | 29.15 | 0.1M |
| 2024-12-05 | 30.20 | 30.20 | 29.70 | 29.70 | 0.1M |
| 2024-12-04 | 29.63 | 29.63 | 29.48 | 29.63 | 0.1M |
| 2024-12-03 | 29.05 | 29.05 | 29.05 | 29.05 | 0.1M |
| 2024-12-02 | 28.49 | 28.49 | 28.49 | 28.49 | 0.1M |
| 2024-11-29 | 27.94 | 27.94 | 27.94 | 27.94 | 0.1M |
| 2024-11-28 | 27.00 | 27.40 | 27.00 | 27.40 | 0.1M |
| 2024-11-27 | 26.45 | 26.99 | 26.45 | 26.99 | 0.2M |
| 2024-11-26 | 26.96 | 27.00 | 26.50 | 26.99 | 0.1M |
| 2024-11-25 | 27.29 | 27.29 | 26.96 | 26.96 | 0.0M |
| 2024-11-22 | 27.70 | 27.70 | 27.50 | 27.50 | 0.0M |
| 2024-11-21 | 28.00 | 28.00 | 27.70 | 27.70 | 0.0M |
| 2024-11-19 | 29.16 | 29.16 | 28.02 | 28.02 | 0.0M |
| 2024-11-18 | 28.75 | 28.99 | 28.60 | 28.60 | 0.1M |
| 2024-11-14 | 28.81 | 28.81 | 28.75 | 28.75 | 0.0M |
| 2024-11-13 | 28.81 | 28.82 | 28.81 | 28.81 | 0.0M |
| 2024-11-12 | 30.00 | 30.00 | 29.40 | 29.40 | 0.0M |
| 2024-11-11 | 29.70 | 30.00 | 29.70 | 30.00 | 0.0M |
| 2024-11-08 | 30.28 | 30.50 | 29.70 | 29.70 | 0.0M |
| 2024-11-07 | 30.24 | 30.24 | 30.14 | 30.24 | 0.1M |
| 2024-11-06 | 29.57 | 30.50 | 29.57 | 30.14 | 0.1M |
| 2024-11-05 | 30.18 | 30.18 | 30.18 | 30.18 | 0.0M |
| 2024-11-04 | 33.20 | 33.20 | 30.27 | 30.80 | 0.1M |
| 2024-11-01 | 32.72 | 32.72 | 31.10 | 31.87 | 0.1M |
| 2024-10-31 | 30.70 | 31.32 | 29.30 | 31.30 | 0.1M |
| 2024-10-30 | 27.70 | 29.83 | 27.70 | 29.83 | 0.1M |
| 2024-10-29 | 28.50 | 28.72 | 27.40 | 28.41 | 0.1M |
| 2024-10-28 | 27.50 | 28.20 | 26.10 | 27.76 | 0.1M |
| 2024-10-25 | 28.58 | 28.58 | 27.43 | 27.43 | 0.1M |
| 2024-10-24 | 29.87 | 30.29 | 28.37 | 28.88 | 0.4M |
| 2024-10-23 | 29.81 | 30.38 | 28.90 | 29.87 | 0.0M |
| 2024-10-22 | 30.64 | 31.25 | 29.60 | 29.81 | 0.1M |
| 2024-10-21 | 32.00 | 32.00 | 30.48 | 30.67 | 0.1M |
| 2024-10-18 | 32.20 | 32.99 | 31.75 | 32.09 | 0.1M |
| 2024-10-17 | 35.14 | 35.14 | 32.50 | 33.43 | 0.1M |
| 2024-10-16 | 33.24 | 34.30 | 32.00 | 34.00 | 0.1M |
| 2024-10-15 | 34.80 | 35.00 | 32.50 | 33.33 | 0.3M |
| 2024-10-14 | 33.45 | 33.45 | 32.02 | 33.45 | 0.1M |
| 2024-10-11 | 30.99 | 31.86 | 29.63 | 31.86 | 0.2M |
| 2024-10-10 | 31.31 | 31.31 | 29.64 | 30.35 | 0.1M |
| 2024-10-09 | 30.67 | 31.00 | 29.68 | 30.70 | 0.1M |
| 2024-10-08 | 29.10 | 31.40 | 29.00 | 30.67 | 0.1M |
| 2024-10-07 | 31.79 | 31.79 | 29.20 | 29.93 | 0.2M |
| 2024-10-04 | 30.25 | 31.67 | 29.56 | 30.74 | 0.1M |
| 2024-10-03 | 31.00 | 31.70 | 30.57 | 30.83 | 0.1M |
| 2024-10-01 | 31.30 | 32.43 | 31.01 | 31.96 | 0.1M |
| 2024-09-30 | 31.01 | 32.53 | 31.01 | 31.45 | 0.1M |
| 2024-09-27 | 31.84 | 32.80 | 31.00 | 31.62 | 0.3M |
| 2024-09-26 | 32.70 | 33.58 | 30.81 | 31.84 | 0.3M |
| 2024-09-25 | 32.34 | 32.63 | 31.00 | 32.05 | 0.2M |
| 2024-09-24 | 31.23 | 32.15 | 30.00 | 31.99 | 0.3M |
| 2024-09-23 | 31.80 | 31.80 | 30.10 | 30.62 | 0.1M |
| 2024-09-20 | 31.64 | 31.64 | 30.24 | 30.79 | 0.2M |
| 2024-09-19 | 31.61 | 32.65 | 31.03 | 31.03 | 0.2M |
| 2024-09-18 | 33.68 | 33.68 | 31.24 | 32.67 | 0.3M |
| 2024-09-17 | 32.85 | 35.40 | 32.85 | 32.89 | 0.1M |
| 2024-09-16 | 34.84 | 35.24 | 33.80 | 34.34 | 0.3M |
| 2024-09-13 | 33.58 | 33.58 | 32.50 | 33.57 | 0.6M |
| 2024-09-12 | 30.90 | 31.99 | 30.90 | 31.99 | 0.5M |
| 2024-09-11 | 29.02 | 30.47 | 28.15 | 30.47 | 0.2M |
| 2024-09-10 | 30.25 | 30.60 | 28.90 | 29.02 | 0.5M |
| 2024-09-09 | 31.96 | 31.96 | 29.99 | 30.18 | 0.4M |
| 2024-09-06 | 31.39 | 32.00 | 30.31 | 31.57 | 0.2M |
| 2024-09-05 | 32.00 | 32.39 | 31.00 | 31.33 | 0.3M |
| 2024-09-04 | 33.00 | 34.00 | 31.95 | 32.34 | 0.3M |
| 2024-09-03 | 34.15 | 34.40 | 33.00 | 33.62 | 0.3M |
| 2024-09-02 | 34.90 | 35.54 | 32.61 | 33.52 | 0.3M |
| 2024-08-30 | 33.99 | 34.09 | 33.00 | 33.96 | 0.7M |
| 2024-08-29 | 31.45 | 32.47 | 30.70 | 32.47 | 0.9M |
| 2024-08-28 | 30.90 | 31.69 | 30.46 | 30.93 | 0.2M |
| 2024-08-27 | 30.29 | 31.35 | 29.50 | 30.90 | 0.3M |
| 2024-08-26 | 31.90 | 31.90 | 29.71 | 29.86 | 1.0M |
| 2024-08-23 | 32.90 | 34.50 | 31.28 | 31.28 | 1.2M |
| 2024-08-22 | 30.95 | 32.93 | 30.95 | 32.93 | 5.3M |
| 2024-08-21 | 32.00 | 32.00 | 30.60 | 31.37 | 0.3M |
| 2024-08-20 | 31.15 | 32.49 | 30.60 | 31.12 | 0.2M |
| 2024-08-19 | 31.03 | 31.99 | 30.50 | 31.12 | 0.4M |
| 2024-08-16 | 31.10 | 32.00 | 30.40 | 31.03 | 0.2M |
| 2024-08-14 | 30.73 | 33.50 | 30.73 | 31.99 | 0.1M |
| 2024-08-13 | 34.50 | 34.70 | 32.33 | 32.35 | 0.4M |
| 2024-08-12 | 33.21 | 36.07 | 33.21 | 34.04 | 0.6M |
| 2024-08-09 | 35.48 | 35.55 | 33.95 | 34.79 | 0.3M |
| 2024-08-08 | 32.53 | 34.37 | 32.53 | 34.34 | 0.5M |
| 2024-08-07 | 34.70 | 34.89 | 32.40 | 32.74 | 0.4M |
| 2024-08-06 | 34.90 | 36.35 | 33.41 | 33.87 | 0.7M |
| 2024-08-05 | 35.90 | 37.50 | 34.64 | 34.99 | 2.1M |
| 2024-08-02 | 39.13 | 39.13 | 35.48 | 36.47 | 4.0M |
| 2024-08-01 | 37.27 | 37.27 | 34.82 | 37.27 | 2.7M |
| 2024-07-31 | 35.50 | 35.50 | 32.25 | 35.50 | 2.6M |
| 2024-07-30 | 33.81 | 33.81 | 33.81 | 33.81 | 0.5M |
| 2024-07-29 | 32.20 | 32.20 | 32.20 | 32.20 | 0.8M |
| 2024-07-26 | 29.41 | 30.67 | 29.41 | 30.67 | 0.7M |
| 2024-07-25 | 28.49 | 30.00 | 27.72 | 29.21 | 0.9M |
| 2024-07-24 | 27.75 | 29.28 | 26.90 | 29.18 | 0.9M |
| 2024-07-23 | 28.91 | 28.91 | 27.34 | 27.89 | 0.9M |
| 2024-07-22 | 28.28 | 29.27 | 27.71 | 28.78 | 2.2M |
| 2024-07-19 | 27.67 | 28.01 | 26.33 | 28.01 | 2.9M |
| 2024-07-18 | 26.42 | 26.83 | 25.91 | 26.67 | 2.1M |
| 2024-07-16 | 26.40 | 27.27 | 25.28 | 25.55 | 2.5M |
| 2024-07-15 | 27.79 | 27.79 | 25.36 | 26.40 | 2.4M |
| 2024-07-12 | 26.17 | 26.47 | 25.68 | 26.47 | 1.4M |
| 2024-07-11 | 24.01 | 25.21 | 23.52 | 25.21 | 5.1M |
| 2024-07-10 | 23.50 | 24.01 | 22.88 | 24.01 | 3.3M |
| 2024-07-09 | 21.87 | 22.87 | 21.87 | 22.87 | 0.8M |
| 2024-07-08 | 22.73 | 22.73 | 21.68 | 21.78 | 0.2M |
| 2024-07-05 | 22.09 | 22.88 | 22.08 | 22.34 | 0.4M |
| 2024-07-04 | 22.83 | 22.83 | 22.01 | 22.06 | 0.3M |
| 2024-07-03 | 23.00 | 23.23 | 22.17 | 22.35 | 0.9M |
| 2024-07-02 | 22.80 | 23.06 | 22.17 | 22.29 | 0.2M |
| 2024-07-01 | 23.50 | 23.94 | 22.34 | 22.45 | 0.6M |
| 2024-06-28 | 23.17 | 23.56 | 22.80 | 23.06 | 0.7M |
| 2024-06-27 | 24.30 | 24.30 | 22.63 | 23.17 | 0.9M |
| 2024-06-26 | 23.13 | 24.03 | 22.38 | 23.30 | 2.1M |
| 2024-06-25 | 22.90 | 23.70 | 22.00 | 22.89 | 1.4M |
| 2024-06-24 | 21.58 | 23.15 | 21.58 | 22.58 | 1.1M |
| 2024-06-21 | 22.50 | 22.50 | 21.80 | 22.11 | 0.4M |
| 2024-06-20 | 22.48 | 22.56 | 22.08 | 22.23 | 0.2M |
| 2024-06-19 | 22.33 | 22.67 | 21.68 | 22.27 | 0.4M |
| 2024-06-18 | 22.83 | 23.00 | 21.67 | 22.00 | 0.7M |
| 2024-06-14 | 22.17 | 22.87 | 22.17 | 22.59 | 0.6M |
| 2024-06-13 | 22.67 | 22.92 | 21.97 | 22.17 | 0.9M |
| 2024-06-12 | 21.83 | 22.73 | 21.18 | 22.58 | 1.9M |
| 2024-06-11 | 21.67 | 22.25 | 20.92 | 21.30 | 3.1M |
| 2024-06-10 | 18.92 | 20.57 | 18.64 | 20.57 | 3.4M |
| 2024-06-07 | 18.33 | 18.83 | 18.18 | 18.70 | 0.3M |
| 2024-06-06 | 18.13 | 18.69 | 18.13 | 18.40 | 0.1M |
| 2024-06-05 | 17.78 | 18.28 | 16.43 | 17.88 | 0.2M |
| 2024-06-04 | 19.18 | 19.79 | 17.76 | 17.78 | 1.4M |
| 2024-06-03 | 19.97 | 20.22 | 19.25 | 19.73 | 0.4M |
| 2024-05-31 | 19.17 | 19.91 | 19.03 | 19.56 | 0.1M |
| 2024-05-30 | 19.02 | 19.67 | 18.95 | 19.55 | 0.1M |
| 2024-05-29 | 19.33 | 19.83 | 19.17 | 19.49 | 0.3M |
| 2024-05-28 | 19.92 | 20.47 | 18.93 | 19.01 | 0.2M |
| 2024-05-27 | 19.68 | 20.65 | 19.40 | 19.53 | 0.1M |
| 2024-05-24 | 19.87 | 20.09 | 19.33 | 19.50 | 0.1M |
| 2024-05-23 | 19.27 | 20.67 | 18.99 | 19.93 | 0.3M |
| 2024-05-22 | 20.32 | 20.51 | 19.50 | 19.99 | 0.2M |
| 2024-05-21 | 20.58 | 20.83 | 20.00 | 20.15 | 0.5M |
| 2024-05-18 | 20.73 | 20.83 | 20.08 | 20.53 | 0.6M |
| 2024-05-17 | 20.17 | 20.67 | 19.67 | 20.01 | 0.3M |
| 2024-05-16 | 19.65 | 20.22 | 19.17 | 20.10 | 0.7M |
| 2024-05-15 | 18.95 | 19.26 | 18.34 | 19.26 | 2.8M |
| 2024-05-14 | 18.28 | 18.82 | 18.01 | 18.34 | 0.0M |
| 2024-05-13 | 17.19 | 18.17 | 17.19 | 18.13 | 0.1M |
| 2024-05-10 | 17.83 | 17.83 | 17.52 | 17.75 | 0.1M |
| 2024-05-09 | 17.67 | 17.83 | 17.67 | 17.74 | 0.5M |
| 2024-05-08 | 17.51 | 17.84 | 17.51 | 17.75 | 0.3M |
| 2024-05-07 | 17.83 | 17.83 | 17.33 | 17.83 | 0.5M |
| 2024-05-06 | 17.68 | 17.88 | 17.65 | 17.65 | 0.0M |
| 2024-05-03 | 18.10 | 18.10 | 17.83 | 17.84 | 0.0M |
| 2024-05-02 | 17.85 | 18.11 | 17.85 | 18.10 | 0.1M |
| 2024-04-30 | 17.70 | 17.93 | 17.70 | 17.76 | 0.0M |
| 2024-04-29 | 17.83 | 18.17 | 17.83 | 17.90 | 0.1M |
| 2024-04-26 | 18.00 | 18.00 | 17.83 | 17.83 | 0.1M |
| 2024-04-25 | 18.17 | 18.17 | 17.72 | 17.72 | 0.1M |
| 2024-04-24 | 18.17 | 18.17 | 18.00 | 18.08 | 0.1M |
| 2024-04-23 | 17.58 | 18.00 | 17.58 | 18.00 | 0.1M |
| 2024-04-22 | 18.49 | 18.49 | 17.78 | 17.78 | 0.1M |
| 2024-04-19 | 18.17 | 18.17 | 17.98 | 18.14 | 0.0M |
| 2024-04-18 | 18.67 | 18.67 | 18.30 | 18.30 | 0.1M |
| 2024-04-16 | 18.84 | 18.84 | 18.55 | 18.67 | 0.0M |
| 2024-04-15 | 18.92 | 18.92 | 18.92 | 18.92 | 0.3M |
| 2024-04-12 | 19.30 | 19.30 | 19.30 | 19.30 | 0.4M |
| 2024-04-10 | 19.69 | 19.69 | 19.69 | 19.69 | 0.2M |
| 2024-04-09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.2M |
| 2024-04-08 | 20.25 | 20.76 | 20.00 | 20.50 | 0.5M |
| 2024-04-05 | 19.45 | 20.42 | 18.67 | 19.99 | 1.0M |
| 2024-04-04 | 18.67 | 19.74 | 18.67 | 19.46 | 0.3M |
| 2024-04-03 | 19.16 | 19.17 | 18.36 | 18.83 | 0.6M |
| 2024-04-02 | 18.56 | 19.10 | 17.89 | 18.88 | 0.3M |
| 2024-04-01 | 17.36 | 18.23 | 17.33 | 18.19 | 0.6M |
| 2024-03-28 | 17.62 | 17.95 | 17.03 | 17.36 | 0.5M |
| 2024-03-27 | 17.65 | 18.76 | 16.98 | 17.62 | 1.3M |
| 2024-03-26 | 18.81 | 18.81 | 17.87 | 17.87 | 0.2M |
| 2024-03-22 | 18.33 | 19.11 | 18.33 | 18.81 | 1.2M |
| 2024-03-21 | 18.48 | 18.63 | 17.33 | 18.20 | 0.5M |
| 2024-03-20 | 16.29 | 17.88 | 16.29 | 17.81 | 0.1M |
| 2024-03-19 | 17.70 | 17.70 | 16.99 | 17.03 | 0.2M |
| 2024-03-18 | 17.00 | 17.95 | 16.83 | 17.48 | 0.3M |
| 2024-03-15 | 16.85 | 17.50 | 16.43 | 17.34 | 0.2M |
| 2024-03-14 | 16.33 | 17.28 | 15.95 | 17.20 | 0.3M |
| 2024-03-13 | 17.67 | 18.00 | 16.78 | 16.78 | 0.4M |
| 2024-03-12 | 18.94 | 18.94 | 17.33 | 17.67 | 1.2M |
| 2024-03-11 | 17.65 | 18.04 | 17.58 | 18.04 | 2.5M |
| 2024-03-07 | 17.72 | 17.83 | 16.82 | 17.18 | 0.6M |
| 2024-03-06 | 18.74 | 18.74 | 17.50 | 17.70 | 0.1M |
| 2024-03-05 | 17.83 | 18.67 | 17.83 | 18.37 | 0.1M |
| 2024-03-04 | 18.25 | 18.83 | 18.25 | 18.49 | 0.1M |
| 2024-03-02 | 18.48 | 19.07 | 18.48 | 18.91 | 0.0M |
| 2024-03-01 | 19.00 | 19.08 | 18.31 | 18.94 | 0.3M |
| 2024-02-29 | 18.88 | 19.00 | 17.72 | 18.37 | 0.1M |
| 2024-02-28 | 19.17 | 19.33 | 17.93 | 18.37 | 0.2M |
| 2024-02-27 | 19.17 | 19.33 | 18.43 | 18.88 | 0.2M |
| 2024-02-26 | 19.45 | 19.45 | 18.50 | 18.76 | 0.2M |
| 2024-02-23 | 18.33 | 19.23 | 18.33 | 19.15 | 0.3M |
| 2024-02-22 | 19.16 | 19.16 | 18.26 | 18.33 | 0.1M |
| 2024-02-21 | 19.14 | 19.50 | 18.33 | 18.62 | 0.1M |
| 2024-02-20 | 19.50 | 20.00 | 18.75 | 18.84 | 0.5M |
| 2024-02-19 | 19.67 | 19.97 | 19.02 | 19.52 | 0.1M |
| 2024-02-16 | 20.25 | 20.25 | 19.17 | 19.33 | 0.1M |
| 2024-02-15 | 19.71 | 20.25 | 19.32 | 19.84 | 0.4M |
| 2024-02-14 | 19.58 | 19.80 | 18.38 | 19.32 | 0.3M |
| 2024-02-13 | 19.00 | 19.48 | 18.38 | 19.08 | 0.4M |
| 2024-02-12 | 20.00 | 20.00 | 18.83 | 19.00 | 0.3M |
| 2024-02-09 | 19.34 | 20.32 | 18.57 | 19.63 | 0.3M |
| 2024-02-08 | 20.83 | 20.83 | 19.34 | 19.36 | 0.6M |
| 2024-02-07 | 19.50 | 20.48 | 19.17 | 20.36 | 0.8M |
| 2024-02-06 | 18.67 | 19.81 | 18.67 | 19.51 | 0.1M |
| 2024-02-05 | 19.83 | 19.83 | 18.89 | 19.07 | 0.1M |
| 2024-02-02 | 20.00 | 20.17 | 19.17 | 19.41 | 0.7M |
| 2024-02-01 | 20.51 | 21.17 | 19.85 | 19.88 | 0.8M |
| 2024-01-31 | 20.83 | 21.49 | 19.97 | 20.89 | 0.8M |
| 2024-01-30 | 22.48 | 22.48 | 20.98 | 21.02 | 0.7M |
| 2024-01-29 | 22.33 | 22.92 | 21.68 | 22.08 | 0.4M |
| 2024-01-25 | 21.83 | 22.30 | 21.38 | 21.93 | 0.5M |
| 2024-01-24 | 21.49 | 21.90 | 20.83 | 21.58 | 1.0M |
| 2024-01-23 | 20.83 | 21.52 | 20.53 | 20.86 | 0.6M |
| 2024-01-20 | 21.00 | 21.31 | 20.17 | 20.64 | 0.3M |
| 2024-01-19 | 21.17 | 21.58 | 20.38 | 20.60 | 0.2M |
| 2024-01-18 | 20.67 | 21.67 | 20.52 | 20.65 | 0.2M |
| 2024-01-17 | 21.48 | 21.98 | 20.67 | 20.90 | 0.4M |
| 2024-01-16 | 21.53 | 21.64 | 20.52 | 21.18 | 1.4M |
| 2024-01-15 | 19.66 | 20.63 | 19.65 | 20.62 | 0.9M |
| 2024-01-12 | 20.43 | 20.50 | 19.41 | 19.66 | 0.6M |
| 2024-01-11 | 19.59 | 20.98 | 19.59 | 20.43 | 1.0M |
| 2024-01-10 | 22.67 | 22.97 | 20.30 | 20.30 | 5.2M |
| 2024-01-09 | 23.49 | 24.00 | 22.04 | 22.55 | 8.4M |
| 2024-01-08 | 22.94 | 25.28 | 21.67 | 23.99 | 34.3M |
| 2024-01-05 | 19.67 | 23.11 | 19.30 | 22.99 | 21.8M |
| 2024-01-04 | 16.16 | 19.26 | 16.09 | 19.26 | 11.1M |
| 2024-01-03 | 14.22 | 16.26 | 14.05 | 16.05 | 2.8M |
| 2024-01-02 | 14.83 | 15.00 | 14.37 | 14.53 | 0.4M |
| 2024-01-01 | 14.87 | 15.43 | 14.68 | 14.93 | 0.5M |