1,217.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 525.00 | 525.00 | 495.00 | 505.00 | 0.0M |
| 2022-12-29 | 500.00 | 505.00 | 485.00 | 500.00 | 0.0M |
| 2022-12-28 | 485.00 | 505.00 | 485.00 | 490.00 | 0.0M |
| 2022-12-27 | 495.00 | 500.00 | 470.00 | 490.00 | 0.0M |
| 2022-12-26 | 450.00 | 485.00 | 450.00 | 480.00 | 0.0M |
| 2022-12-23 | 470.00 | 485.00 | 470.00 | 470.00 | 0.0M |
| 2022-12-22 | 500.00 | 515.00 | 490.00 | 490.00 | 0.0M |
| 2022-12-21 | 550.00 | 550.00 | 510.00 | 515.00 | 0.0M |
| 2022-12-20 | 565.00 | 565.00 | 530.00 | 535.00 | 0.0M |
| 2022-12-19 | 580.00 | 580.00 | 550.00 | 550.00 | 0.0M |
| 2022-12-16 | 540.00 | 570.00 | 540.00 | 560.00 | 0.0M |
| 2022-12-15 | 575.00 | 575.00 | 540.00 | 545.00 | 0.0M |
| 2022-12-14 | 545.00 | 560.00 | 535.00 | 560.00 | 0.0M |
| 2022-12-13 | 565.00 | 565.00 | 520.00 | 535.00 | 0.0M |
| 2022-12-12 | 555.00 | 570.00 | 530.00 | 540.00 | 0.0M |
| 2022-12-09 | 580.00 | 580.00 | 515.00 | 555.00 | 0.0M |
| 2022-12-08 | 550.00 | 600.00 | 545.00 | 555.00 | 0.0M |
| 2022-12-07 | 675.00 | 695.00 | 605.00 | 605.00 | 0.0M |
| 2022-12-06 | 625.00 | 670.00 | 620.00 | 670.00 | 0.0M |
| 2022-12-05 | 480.00 | 560.00 | 470.00 | 560.00 | 0.0M |
| 2022-12-02 | 475.00 | 475.00 | 465.00 | 470.00 | 0.0M |
| 2022-12-01 | 460.00 | 470.00 | 455.00 | 460.00 | 0.0M |
| 2022-11-30 | 465.00 | 465.00 | 450.00 | 450.00 | 0.0M |
| 2022-11-29 | 460.00 | 470.00 | 445.00 | 460.00 | 0.0M |
| 2022-11-28 | 460.00 | 470.00 | 440.00 | 445.00 | 0.0M |
| 2022-11-25 | 470.00 | 470.00 | 445.00 | 460.00 | 0.0M |
| 2022-11-24 | 430.00 | 475.00 | 430.00 | 465.00 | 0.0M |
| 2022-11-23 | 445.00 | 445.00 | 435.00 | 435.00 | 0.0M |
| 2022-11-22 | 485.00 | 485.00 | 440.00 | 450.00 | 0.0M |
| 2022-11-21 | 485.00 | 485.00 | 415.00 | 435.00 | 0.0M |
| 2022-11-18 | 465.00 | 465.00 | 435.00 | 460.00 | 0.0M |
| 2022-11-17 | 460.00 | 460.00 | 400.00 | 455.00 | 0.0M |
| 2022-11-16 | 470.00 | 470.00 | 440.00 | 450.00 | 0.0M |
| 2022-11-15 | 465.00 | 465.00 | 445.00 | 450.00 | 0.0M |
| 2022-11-14 | 465.00 | 465.00 | 430.00 | 460.00 | 0.0M |
| 2022-11-11 | 450.00 | 465.00 | 450.00 | 450.00 | 0.0M |
| 2022-11-10 | 465.00 | 465.00 | 450.00 | 460.00 | 0.0M |
| 2022-11-09 | 440.00 | 480.00 | 440.00 | 460.00 | 0.0M |
| 2022-11-07 | 455.00 | 475.00 | 455.00 | 470.00 | 0.0M |
| 2022-11-04 | 470.00 | 470.00 | 450.00 | 455.00 | 0.0M |
| 2022-11-03 | 465.00 | 470.00 | 450.00 | 465.00 | 0.0M |
| 2022-11-02 | 475.00 | 475.00 | 455.00 | 460.00 | 0.0M |
| 2022-11-01 | 425.00 | 470.00 | 425.00 | 465.00 | 0.0M |
| 2022-10-31 | 415.00 | 465.00 | 415.00 | 445.00 | 0.0M |
| 2022-10-28 | 460.00 | 470.00 | 430.00 | 450.00 | 0.0M |
| 2022-10-27 | 445.00 | 465.00 | 445.00 | 450.00 | 0.0M |
| 2022-10-25 | 480.00 | 480.00 | 445.00 | 460.00 | 0.0M |
| 2022-10-24 | 445.00 | 485.00 | 445.00 | 460.00 | 0.0M |
| 2022-10-21 | 450.00 | 475.00 | 450.00 | 455.00 | 0.0M |
| 2022-10-20 | 480.00 | 480.00 | 450.00 | 470.00 | 0.0M |
| 2022-10-19 | 465.00 | 470.00 | 455.00 | 460.00 | 0.0M |
| 2022-10-18 | 465.00 | 480.00 | 440.00 | 465.00 | 0.0M |
| 2022-10-17 | 475.00 | 485.00 | 435.00 | 460.00 | 0.0M |
| 2022-10-14 | 480.00 | 495.00 | 455.00 | 465.00 | 0.0M |
| 2022-10-13 | 490.00 | 490.00 | 465.00 | 480.00 | 0.0M |
| 2022-10-12 | 465.00 | 510.00 | 465.00 | 480.00 | 0.0M |
| 2022-10-11 | 530.00 | 530.00 | 485.00 | 490.00 | 0.0M |
| 2022-10-10 | 470.00 | 500.00 | 420.00 | 495.00 | 0.0M |
| 2022-10-07 | 485.00 | 485.00 | 470.00 | 475.00 | 0.0M |
| 2022-10-06 | 450.00 | 480.00 | 450.00 | 470.00 | 0.0M |
| 2022-10-04 | 485.00 | 485.00 | 455.00 | 460.00 | 0.0M |
| 2022-10-03 | 480.00 | 485.00 | 450.00 | 465.00 | 0.0M |
| 2022-09-30 | 470.00 | 470.00 | 445.00 | 465.00 | 0.0M |
| 2022-09-29 | 480.00 | 480.00 | 450.00 | 460.00 | 0.0M |
| 2022-09-28 | 440.00 | 470.00 | 420.00 | 465.00 | 0.0M |
| 2022-09-27 | 470.00 | 470.00 | 445.00 | 445.00 | 0.0M |
| 2022-09-26 | 455.00 | 500.00 | 455.00 | 465.00 | 0.0M |
| 2022-09-23 | 515.00 | 520.00 | 450.00 | 485.00 | 0.0M |
| 2022-09-22 | 470.00 | 495.00 | 465.00 | 495.00 | 0.0M |
| 2022-09-21 | 405.00 | 450.00 | 380.00 | 450.00 | 0.0M |
| 2022-09-20 | 430.00 | 430.00 | 405.00 | 410.00 | 0.0M |
| 2022-09-19 | 420.00 | 420.00 | 400.00 | 410.00 | 0.0M |
| 2022-09-16 | 420.00 | 420.00 | 405.00 | 410.00 | 0.0M |
| 2022-09-15 | 410.00 | 415.00 | 395.00 | 410.00 | 0.0M |
| 2022-09-14 | 410.00 | 425.00 | 405.00 | 410.00 | 0.0M |
| 2022-09-13 | 420.00 | 420.00 | 405.00 | 415.00 | 0.0M |
| 2022-09-12 | 415.00 | 415.00 | 400.00 | 405.00 | 0.0M |
| 2022-09-09 | 420.00 | 425.00 | 400.00 | 400.00 | 0.0M |
| 2022-09-08 | 400.00 | 410.00 | 400.00 | 410.00 | 0.0M |
| 2022-09-07 | 425.00 | 425.00 | 400.00 | 400.00 | 0.0M |
| 2022-09-06 | 425.00 | 425.00 | 400.00 | 415.00 | 0.0M |
| 2022-09-05 | 420.00 | 420.00 | 400.00 | 410.00 | 0.0M |
| 2022-09-02 | 410.00 | 410.00 | 395.00 | 400.00 | 0.0M |
| 2022-09-01 | 415.00 | 415.00 | 380.00 | 395.00 | 0.0M |
| 2022-08-30 | 400.00 | 400.00 | 385.00 | 400.00 | 0.0M |
| 2022-08-29 | 410.00 | 410.00 | 380.00 | 395.00 | 0.0M |
| 2022-08-26 | 395.00 | 410.00 | 395.00 | 400.00 | 0.0M |
| 2022-08-25 | 385.00 | 405.00 | 385.00 | 395.00 | 0.0M |
| 2022-08-24 | 400.00 | 415.00 | 375.00 | 395.00 | 0.0M |
| 2022-08-23 | 435.00 | 435.00 | 365.00 | 400.00 | 0.0M |
| 2022-08-22 | 440.00 | 440.00 | 390.00 | 400.00 | 0.0M |
| 2022-08-19 | 420.00 | 435.00 | 390.00 | 400.00 | 0.0M |
| 2022-08-18 | 405.00 | 405.00 | 370.00 | 405.00 | 0.0M |
| 2022-08-17 | 385.00 | 385.00 | 370.00 | 370.00 | 0.0M |
| 2022-08-16 | 375.00 | 375.00 | 360.00 | 365.00 | 0.0M |
| 2022-08-12 | 395.00 | 395.00 | 345.00 | 365.00 | 0.0M |
| 2022-08-11 | 410.00 | 410.00 | 360.00 | 375.00 | 0.0M |
| 2022-08-10 | 390.00 | 390.00 | 375.00 | 390.00 | 0.0M |
| 2022-08-08 | 350.00 | 380.00 | 345.00 | 370.00 | 0.0M |
| 2022-08-05 | 365.00 | 365.00 | 335.00 | 355.00 | 0.0M |
| 2022-08-04 | 350.00 | 370.00 | 345.00 | 350.00 | 0.0M |
| 2022-08-03 | 355.00 | 365.00 | 345.00 | 360.00 | 0.0M |
| 2022-08-02 | 350.00 | 370.00 | 350.00 | 355.00 | 0.0M |
| 2022-08-01 | 395.00 | 395.00 | 365.00 | 365.00 | 0.0M |
| 2022-07-29 | 380.00 | 390.00 | 375.00 | 380.00 | 0.0M |
| 2022-07-28 | 400.00 | 400.00 | 380.00 | 385.00 | 0.0M |
| 2022-07-27 | 405.00 | 415.00 | 385.00 | 390.00 | 0.0M |
| 2022-07-26 | 430.00 | 430.00 | 400.00 | 405.00 | 0.0M |
| 2022-07-25 | 405.00 | 415.00 | 390.00 | 410.00 | 0.0M |
| 2022-07-22 | 415.00 | 425.00 | 395.00 | 400.00 | 0.0M |
| 2022-07-21 | 410.00 | 445.00 | 410.00 | 415.00 | 0.0M |
| 2022-07-20 | 430.00 | 430.00 | 390.00 | 430.00 | 0.0M |
| 2022-07-19 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2022-07-18 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2022-07-15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-07-14 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2022-07-13 | 350.00 | 355.00 | 340.00 | 350.00 | 0.0M |
| 2022-07-12 | 345.00 | 350.00 | 335.00 | 340.00 | 0.0M |
| 2022-07-11 | 355.00 | 355.00 | 335.00 | 340.00 | 0.0M |
| 2022-07-08 | 350.00 | 350.00 | 335.00 | 345.00 | 0.0M |
| 2022-07-07 | 350.00 | 350.00 | 330.00 | 340.00 | 0.0M |
| 2022-07-06 | 340.00 | 345.00 | 325.00 | 340.00 | 0.0M |
| 2022-07-05 | 350.00 | 350.00 | 330.00 | 330.00 | 0.0M |
| 2022-07-04 | 355.00 | 355.00 | 330.00 | 335.00 | 0.0M |
| 2022-07-01 | 340.00 | 355.00 | 340.00 | 340.00 | 0.0M |
| 2022-06-30 | 360.00 | 360.00 | 340.00 | 345.00 | 0.0M |
| 2022-06-29 | 355.00 | 355.00 | 340.00 | 355.00 | 0.0M |
| 2022-06-28 | 335.00 | 360.00 | 335.00 | 350.00 | 0.0M |
| 2022-06-27 | 360.00 | 360.00 | 345.00 | 350.00 | 0.0M |
| 2022-06-24 | 375.00 | 375.00 | 350.00 | 360.00 | 0.0M |
| 2022-06-23 | 370.00 | 370.00 | 345.00 | 365.00 | 0.0M |
| 2022-06-22 | 365.00 | 365.00 | 340.00 | 360.00 | 0.0M |
| 2022-06-21 | 375.00 | 375.00 | 350.00 | 350.00 | 0.0M |
| 2022-06-20 | 350.00 | 380.00 | 350.00 | 365.00 | 0.0M |
| 2022-06-17 | 355.00 | 370.00 | 355.00 | 365.00 | 0.0M |
| 2022-06-16 | 390.00 | 390.00 | 370.00 | 370.00 | 0.0M |
| 2022-06-15 | 390.00 | 395.00 | 375.00 | 385.00 | 0.0M |
| 2022-06-14 | 355.00 | 385.00 | 355.00 | 385.00 | 0.0M |
| 2022-06-13 | 390.00 | 390.00 | 370.00 | 370.00 | 0.0M |
| 2022-06-10 | 390.00 | 390.00 | 375.00 | 385.00 | 0.0M |
| 2022-06-09 | 400.00 | 400.00 | 380.00 | 385.00 | 0.0M |
| 2022-06-08 | 385.00 | 395.00 | 375.00 | 390.00 | 0.0M |
| 2022-06-07 | 400.00 | 400.00 | 380.00 | 385.00 | 0.0M |
| 2022-06-06 | 385.00 | 400.00 | 370.00 | 385.00 | 0.0M |
| 2022-06-03 | 395.00 | 395.00 | 380.00 | 385.00 | 0.0M |
| 2022-06-02 | 400.00 | 400.00 | 380.00 | 385.00 | 0.0M |
| 2022-06-01 | 390.00 | 405.00 | 380.00 | 390.00 | 0.0M |
| 2022-05-31 | 385.00 | 400.00 | 385.00 | 390.00 | 0.0M |
| 2022-05-30 | 445.00 | 445.00 | 405.00 | 405.00 | 0.0M |
| 2022-05-27 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2022-05-26 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2022-05-25 | 375.00 | 390.00 | 370.00 | 390.00 | 0.0M |
| 2022-05-24 | 370.00 | 390.00 | 370.00 | 375.00 | 0.0M |
| 2022-05-23 | 400.00 | 405.00 | 380.00 | 385.00 | 0.0M |
| 2022-05-20 | 410.00 | 410.00 | 390.00 | 390.00 | 0.0M |
| 2022-05-19 | 405.00 | 420.00 | 395.00 | 395.00 | 0.0M |
| 2022-05-18 | 405.00 | 405.00 | 400.00 | 405.00 | 0.0M |
| 2022-05-17 | 410.00 | 410.00 | 385.00 | 390.00 | 0.0M |
| 2022-05-16 | 420.00 | 420.00 | 390.00 | 400.00 | 0.0M |
| 2022-05-13 | 400.00 | 405.00 | 385.00 | 400.00 | 0.0M |
| 2022-05-12 | 425.00 | 425.00 | 385.00 | 390.00 | 0.0M |
| 2022-05-11 | 385.00 | 405.00 | 380.00 | 405.00 | 0.0M |
| 2022-05-10 | 390.00 | 400.00 | 380.00 | 390.00 | 0.0M |
| 2022-05-09 | 395.00 | 410.00 | 395.00 | 395.00 | 0.0M |
| 2022-05-06 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2022-05-05 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2022-05-04 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2022-05-02 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2022-04-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-04-28 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-04-27 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-04-26 | 635.00 | 635.00 | 575.00 | 575.00 | 0.0M |
| 2022-04-25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2022-04-22 | 575.00 | 580.00 | 555.00 | 580.00 | 0.0M |
| 2022-04-21 | 520.00 | 530.00 | 510.00 | 530.00 | 0.0M |
| 2022-04-20 | 475.00 | 485.00 | 415.00 | 485.00 | 0.0M |
| 2022-04-19 | 420.00 | 450.00 | 405.00 | 445.00 | 0.0M |
| 2022-04-18 | 470.00 | 470.00 | 415.00 | 420.00 | 0.0M |
| 2022-04-13 | 490.00 | 490.00 | 445.00 | 455.00 | 0.0M |
| 2022-04-12 | 470.00 | 495.00 | 460.00 | 480.00 | 0.0M |
| 2022-04-11 | 530.00 | 535.00 | 455.00 | 465.00 | 0.0M |
| 2022-04-08 | 500.00 | 505.00 | 470.00 | 505.00 | 0.0M |
| 2022-04-07 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-04-06 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2022-04-05 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-04-04 | 385.00 | 385.00 | 370.00 | 385.00 | 0.0M |
| 2022-04-01 | 360.00 | 370.00 | 345.00 | 370.00 | 0.0M |
| 2022-03-31 | 335.00 | 360.00 | 335.00 | 355.00 | 0.0M |
| 2022-03-30 | 360.00 | 360.00 | 350.00 | 350.00 | 0.0M |
| 2022-03-29 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2022-03-28 | 400.00 | 400.00 | 380.00 | 380.00 | 0.0M |
| 2022-03-25 | 405.00 | 415.00 | 385.00 | 395.00 | 0.0M |
| 2022-03-24 | 405.00 | 435.00 | 405.00 | 405.00 | 0.0M |
| 2022-03-23 | 440.00 | 455.00 | 420.00 | 425.00 | 0.0M |
| 2022-03-22 | 465.00 | 470.00 | 430.00 | 440.00 | 0.0M |
| 2022-03-21 | 445.00 | 450.00 | 440.00 | 450.00 | 0.0M |
| 2022-03-17 | 430.00 | 430.00 | 390.00 | 430.00 | 0.0M |
| 2022-03-16 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2022-03-15 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0M |
| 2022-03-14 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-03-11 | 365.00 | 365.00 | 355.00 | 365.00 | 0.0M |
| 2022-03-10 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-03-09 | 325.00 | 335.00 | 320.00 | 335.00 | 0.0M |
| 2022-03-08 | 325.00 | 325.00 | 310.00 | 320.00 | 0.0M |
| 2022-03-07 | 325.00 | 325.00 | 315.00 | 320.00 | 0.0M |
| 2022-03-04 | 340.00 | 340.00 | 325.00 | 330.00 | 0.0M |
| 2022-03-03 | 325.00 | 340.00 | 325.00 | 340.00 | 0.0M |
| 2022-03-02 | 340.00 | 350.00 | 325.00 | 325.00 | 0.0M |
| 2022-02-28 | 330.00 | 355.00 | 330.00 | 340.00 | 0.0M |
| 2022-02-25 | 340.00 | 370.00 | 340.00 | 345.00 | 0.0M |
| 2022-02-24 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2022-02-23 | 350.00 | 380.00 | 350.00 | 370.00 | 0.0M |
| 2022-02-22 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2022-02-21 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-02-18 | 400.00 | 400.00 | 395.00 | 395.00 | 0.0M |
| 2022-02-17 | 440.00 | 455.00 | 415.00 | 415.00 | 0.0M |
| 2022-02-16 | 395.00 | 435.00 | 395.00 | 435.00 | 0.0M |
| 2022-02-15 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2022-02-14 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2022-02-11 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2022-02-10 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2022-02-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-02-08 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-02-07 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-02-04 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2022-02-03 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2022-02-02 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2022-02-01 | 725.00 | 725.00 | 665.00 | 665.00 | 0.0M |
| 2022-01-31 | 695.00 | 695.00 | 695.00 | 695.00 | 0.0M |
| 2022-01-28 | 665.00 | 665.00 | 640.00 | 665.00 | 0.0M |
| 2022-01-27 | 635.00 | 635.00 | 575.00 | 635.00 | 0.0M |
| 2022-01-25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2022-01-24 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2022-01-21 | 555.00 | 555.00 | 535.00 | 555.00 | 0.0M |
| 2022-01-20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-01-19 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-01-18 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2022-01-17 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2022-01-14 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2022-01-13 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2022-01-12 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2022-01-11 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2022-01-10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2022-01-07 | 350.00 | 360.00 | 350.00 | 360.00 | 0.0M |
| 2022-01-06 | 350.00 | 350.00 | 345.00 | 345.00 | 0.0M |
| 2022-01-05 | 365.00 | 365.00 | 350.00 | 350.00 | 0.0M |
| 2022-01-04 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0M |
| 2022-01-03 | 360.00 | 365.00 | 360.00 | 365.00 | 0.0M |