162.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 114.17 | 114.17 | 114.17 | 114.17 | 0.0M |
| 2024-12-30 | 111.94 | 111.94 | 111.94 | 111.94 | 0.1M |
| 2024-12-27 | 108.10 | 109.75 | 108.10 | 109.75 | 0.1M |
| 2024-12-26 | 106.95 | 108.00 | 106.95 | 107.60 | 0.2M |
| 2024-12-24 | 106.99 | 106.99 | 103.50 | 106.00 | 0.2M |
| 2024-12-23 | 105.54 | 105.54 | 104.00 | 105.54 | 0.2M |
| 2024-12-20 | 103.48 | 103.48 | 103.48 | 103.48 | 0.0M |
| 2024-12-19 | 101.46 | 101.46 | 101.46 | 101.46 | 0.0M |
| 2024-12-18 | 99.48 | 99.48 | 99.48 | 99.48 | 0.0M |
| 2024-12-17 | 97.53 | 97.53 | 97.53 | 97.53 | 0.0M |
| 2024-12-16 | 95.62 | 95.62 | 95.62 | 95.62 | 0.0M |
| 2024-12-13 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0M |
| 2024-12-12 | 91.92 | 91.92 | 91.92 | 91.92 | 0.0M |
| 2024-12-11 | 90.12 | 90.12 | 90.12 | 90.12 | 0.0M |
| 2024-12-10 | 88.36 | 88.36 | 88.36 | 88.36 | 0.0M |
| 2024-12-09 | 86.63 | 86.63 | 86.63 | 86.63 | 0.0M |
| 2024-12-06 | 84.94 | 84.94 | 84.94 | 84.94 | 0.0M |
| 2024-12-05 | 83.28 | 83.28 | 83.28 | 83.28 | 0.1M |
| 2024-12-04 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0M |
| 2024-12-03 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0M |
| 2024-12-02 | 78.49 | 78.49 | 78.49 | 78.49 | 0.0M |
| 2024-11-29 | 76.96 | 76.96 | 76.96 | 76.96 | 0.0M |
| 2024-11-28 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0M |
| 2024-11-27 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0M |
| 2024-11-26 | 72.54 | 72.54 | 72.54 | 72.54 | 0.0M |
| 2024-11-25 | 71.12 | 71.12 | 71.12 | 71.12 | 0.0M |
| 2024-11-22 | 69.73 | 69.73 | 69.73 | 69.73 | 0.0M |
| 2024-11-21 | 68.37 | 68.37 | 68.00 | 68.37 | 0.1M |
| 2024-11-19 | 67.03 | 67.03 | 67.03 | 67.03 | 0.0M |
| 2024-11-18 | 65.72 | 65.72 | 65.72 | 65.72 | 0.0M |
| 2024-11-14 | 64.44 | 64.44 | 64.44 | 64.44 | 0.0M |
| 2024-11-13 | 63.18 | 63.18 | 63.18 | 63.18 | 0.0M |
| 2024-11-12 | 61.95 | 61.95 | 61.95 | 61.95 | 0.0M |
| 2024-11-11 | 58.50 | 60.74 | 58.50 | 60.74 | 0.1M |
| 2024-11-08 | 58.46 | 59.60 | 58.46 | 59.55 | 0.0M |
| 2024-11-07 | 57.32 | 58.46 | 57.25 | 58.46 | 0.0M |
| 2024-11-06 | 56.20 | 57.32 | 56.20 | 57.32 | 0.0M |
| 2024-11-05 | 56.00 | 56.20 | 56.00 | 56.20 | 0.0M |
| 2024-11-04 | 55.10 | 55.21 | 53.64 | 55.21 | 0.0M |
| 2024-11-01 | 52.50 | 52.59 | 52.00 | 52.59 | 0.0M |
| 2024-10-31 | 49.00 | 50.40 | 46.00 | 50.09 | 0.0M |
| 2024-10-30 | 45.79 | 48.07 | 45.79 | 48.07 | 0.0M |
| 2024-10-29 | 44.00 | 45.79 | 42.11 | 45.79 | 0.0M |
| 2024-10-28 | 43.30 | 44.00 | 41.25 | 43.61 | 0.0M |
| 2024-10-25 | 46.00 | 47.00 | 42.92 | 43.29 | 0.0M |
| 2024-10-24 | 46.00 | 47.50 | 44.00 | 45.18 | 0.0M |
| 2024-10-23 | 46.54 | 48.00 | 44.41 | 45.66 | 0.0M |
| 2024-10-22 | 45.65 | 50.00 | 45.65 | 46.54 | 0.1M |
| 2024-10-21 | 47.01 | 49.35 | 47.00 | 47.62 | 0.1M |
| 2024-10-18 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-10-17 | 46.69 | 47.65 | 46.69 | 47.65 | 0.0M |
| 2024-10-16 | 47.65 | 47.70 | 47.65 | 47.65 | 0.0M |
| 2024-10-15 | 48.00 | 48.00 | 47.53 | 47.65 | 0.0M |
| 2024-10-14 | 49.48 | 49.48 | 48.50 | 48.50 | 0.0M |
| 2024-10-11 | 49.50 | 49.50 | 49.45 | 49.49 | 0.0M |
| 2024-10-10 | 49.90 | 50.50 | 49.90 | 49.95 | 0.0M |
| 2024-10-09 | 49.95 | 49.95 | 49.03 | 49.56 | 0.0M |
| 2024-10-08 | 48.10 | 49.00 | 48.10 | 49.00 | 0.0M |
| 2024-10-07 | 49.98 | 49.98 | 48.10 | 48.10 | 0.0M |
| 2024-10-04 | 49.60 | 49.60 | 49.00 | 49.00 | 0.0M |
| 2024-10-03 | 48.85 | 48.85 | 48.85 | 48.85 | 0.0M |
| 2024-10-01 | 47.00 | 47.90 | 47.00 | 47.90 | 0.0M |
| 2024-09-30 | 47.00 | 47.05 | 47.00 | 47.00 | 0.0M |
| 2024-09-27 | 45.00 | 46.50 | 45.00 | 46.50 | 0.0M |
| 2024-09-26 | 47.00 | 47.00 | 45.75 | 45.75 | 0.0M |
| 2024-09-25 | 47.80 | 47.80 | 46.69 | 46.69 | 0.1M |
| 2024-09-24 | 48.80 | 48.90 | 47.65 | 47.65 | 0.0M |
| 2024-09-23 | 48.48 | 48.48 | 47.00 | 48.48 | 0.0M |
| 2024-09-20 | 47.60 | 47.60 | 47.53 | 47.53 | 0.0M |
| 2024-09-19 | 48.60 | 48.60 | 48.51 | 48.51 | 0.0M |
| 2024-09-18 | 51.49 | 51.49 | 49.50 | 49.51 | 0.1M |
| 2024-09-17 | 50.49 | 50.49 | 50.49 | 50.49 | 0.0M |
| 2024-09-16 | 49.50 | 49.50 | 49.49 | 49.50 | 0.1M |
| 2024-09-13 | 48.53 | 48.53 | 48.53 | 48.53 | 0.1M |
| 2024-09-12 | 47.58 | 47.58 | 46.10 | 47.58 | 0.1M |
| 2024-09-11 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0M |
| 2024-09-10 | 45.74 | 45.74 | 45.74 | 45.74 | 0.0M |
| 2024-09-09 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0M |
| 2024-09-06 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0M |
| 2024-09-05 | 44.00 | 44.00 | 43.12 | 43.12 | 0.1M |
| 2024-09-04 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-09-03 | 45.00 | 45.00 | 44.25 | 44.25 | 0.1M |
| 2024-09-02 | 45.00 | 45.00 | 44.98 | 45.00 | 0.1M |
| 2024-08-30 | 45.90 | 45.90 | 45.90 | 45.90 | 0.0M |
| 2024-08-29 | 46.84 | 46.84 | 46.84 | 46.84 | 0.0M |
| 2024-08-28 | 47.80 | 47.80 | 47.80 | 47.80 | 0.0M |
| 2024-08-27 | 48.75 | 48.79 | 46.50 | 48.78 | 0.2M |
| 2024-08-26 | 46.00 | 46.47 | 46.00 | 46.47 | 0.0M |
| 2024-08-23 | 42.25 | 44.26 | 41.15 | 44.26 | 0.1M |
| 2024-08-22 | 41.99 | 42.50 | 40.50 | 42.16 | 0.1M |
| 2024-08-21 | 40.95 | 41.70 | 40.40 | 40.88 | 0.1M |
| 2024-08-20 | 40.99 | 41.00 | 40.00 | 40.31 | 0.1M |
| 2024-08-19 | 39.00 | 40.55 | 39.00 | 40.24 | 0.0M |
| 2024-08-16 | 40.90 | 40.90 | 38.52 | 39.96 | 0.0M |
| 2024-08-14 | 40.75 | 40.75 | 38.00 | 39.46 | 0.8M |
| 2024-08-13 | 40.95 | 41.00 | 39.10 | 39.70 | 0.1M |
| 2024-08-12 | 39.95 | 40.75 | 39.00 | 40.16 | 0.1M |
| 2024-08-09 | 40.00 | 40.00 | 37.80 | 38.93 | 0.0M |
| 2024-08-08 | 38.75 | 39.89 | 38.05 | 38.97 | 0.0M |
| 2024-08-07 | 39.95 | 39.95 | 37.90 | 38.75 | 0.1M |
| 2024-08-06 | 37.19 | 38.79 | 35.36 | 38.26 | 0.0M |
| 2024-08-05 | 38.00 | 39.00 | 36.45 | 37.19 | 0.1M |
| 2024-08-02 | 38.02 | 38.94 | 36.65 | 38.05 | 0.1M |
| 2024-08-01 | 40.46 | 40.46 | 37.44 | 38.02 | 0.1M |
| 2024-07-31 | 40.00 | 41.75 | 39.50 | 40.46 | 0.4M |
| 2024-07-30 | 35.80 | 38.87 | 35.80 | 38.87 | 0.3M |
| 2024-07-29 | 35.50 | 35.74 | 34.79 | 35.34 | 0.1M |
| 2024-07-26 | 36.00 | 36.49 | 34.25 | 34.79 | 0.1M |
| 2024-07-25 | 35.21 | 36.00 | 35.20 | 35.61 | 0.1M |
| 2024-07-24 | 35.50 | 36.50 | 34.70 | 35.22 | 0.2M |
| 2024-07-23 | 35.47 | 36.47 | 34.01 | 35.31 | 0.2M |
| 2024-07-22 | 32.94 | 36.00 | 31.44 | 34.92 | 0.6M |
| 2024-07-19 | 30.95 | 33.26 | 30.83 | 33.26 | 0.5M |
| 2024-07-18 | 31.60 | 32.03 | 29.79 | 30.24 | 0.4M |
| 2024-07-16 | 31.05 | 31.21 | 29.96 | 30.12 | 0.0M |
| 2024-07-15 | 29.40 | 31.94 | 29.25 | 31.03 | 0.1M |
| 2024-07-12 | 30.77 | 31.56 | 29.27 | 30.07 | 0.1M |
| 2024-07-11 | 31.00 | 33.00 | 30.13 | 31.28 | 0.1M |
| 2024-07-10 | 30.93 | 31.38 | 29.70 | 30.44 | 0.1M |
| 2024-07-09 | 30.65 | 31.50 | 29.27 | 30.95 | 0.1M |
| 2024-07-08 | 29.90 | 31.50 | 29.16 | 29.48 | 0.1M |
| 2024-07-05 | 31.69 | 31.99 | 29.65 | 30.01 | 0.2M |
| 2024-07-04 | 28.50 | 31.60 | 28.50 | 30.44 | 0.2M |
| 2024-07-03 | 28.43 | 29.57 | 27.84 | 28.81 | 0.2M |
| 2024-07-02 | 29.69 | 29.69 | 27.75 | 27.81 | 0.1M |
| 2024-07-01 | 27.52 | 29.30 | 27.52 | 28.41 | 0.1M |
| 2024-06-28 | 27.12 | 28.37 | 26.85 | 27.75 | 0.1M |
| 2024-06-27 | 26.59 | 28.50 | 26.05 | 26.85 | 0.1M |
| 2024-06-26 | 28.48 | 28.48 | 26.50 | 26.56 | 0.0M |
| 2024-06-25 | 27.99 | 28.70 | 27.21 | 27.31 | 0.0M |
| 2024-06-24 | 28.85 | 28.85 | 27.37 | 27.85 | 0.0M |
| 2024-06-21 | 29.95 | 29.95 | 28.40 | 28.47 | 0.1M |
| 2024-06-20 | 29.10 | 30.20 | 28.10 | 29.00 | 0.1M |
| 2024-06-19 | 28.70 | 28.90 | 26.60 | 28.38 | 0.2M |
| 2024-06-18 | 27.95 | 28.61 | 27.41 | 27.86 | 0.1M |
| 2024-06-14 | 25.66 | 27.94 | 25.55 | 27.37 | 0.2M |
| 2024-06-13 | 24.26 | 26.15 | 24.25 | 25.66 | 0.1M |
| 2024-06-12 | 24.40 | 24.70 | 23.85 | 24.21 | 0.0M |
| 2024-06-11 | 24.39 | 24.39 | 23.69 | 24.00 | 0.0M |
| 2024-06-10 | 24.90 | 24.90 | 23.59 | 23.84 | 0.0M |
| 2024-06-07 | 24.70 | 24.70 | 23.70 | 23.85 | 0.0M |
| 2024-06-06 | 22.30 | 23.40 | 22.25 | 23.20 | 0.0M |
| 2024-06-05 | 23.30 | 23.30 | 21.65 | 22.30 | 0.0M |
| 2024-06-04 | 23.90 | 23.95 | 22.65 | 22.75 | 0.0M |
| 2024-06-03 | 23.85 | 24.50 | 23.35 | 23.85 | 0.0M |
| 2024-05-31 | 24.20 | 24.85 | 23.35 | 23.80 | 0.0M |
| 2024-05-30 | 25.40 | 25.50 | 23.85 | 24.25 | 0.1M |
| 2024-05-29 | 25.10 | 25.95 | 24.35 | 25.10 | 0.0M |
| 2024-05-28 | 25.45 | 25.45 | 24.85 | 25.00 | 0.0M |
| 2024-05-27 | 25.45 | 25.75 | 25.05 | 25.20 | 0.0M |
| 2024-05-24 | 24.70 | 25.60 | 24.30 | 25.05 | 0.0M |
| 2024-05-23 | 25.70 | 25.70 | 24.40 | 24.85 | 0.0M |
| 2024-05-22 | 25.75 | 26.35 | 25.20 | 25.60 | 0.0M |
| 2024-05-21 | 25.95 | 26.20 | 25.25 | 25.75 | 0.0M |
| 2024-05-18 | 26.50 | 26.50 | 25.00 | 25.90 | 0.0M |
| 2024-05-17 | 25.95 | 26.30 | 25.40 | 25.50 | 0.0M |
| 2024-05-16 | 25.95 | 26.05 | 25.30 | 25.65 | 0.0M |
| 2024-05-15 | 25.95 | 26.20 | 25.55 | 25.85 | 0.0M |
| 2024-05-14 | 25.95 | 26.40 | 25.20 | 25.65 | 0.1M |
| 2024-05-13 | 26.30 | 26.30 | 24.65 | 25.55 | 0.1M |
| 2024-05-10 | 25.95 | 26.75 | 25.25 | 25.90 | 0.0M |
| 2024-05-09 | 27.10 | 27.15 | 25.45 | 25.55 | 0.1M |
| 2024-05-08 | 27.60 | 27.60 | 26.55 | 26.75 | 0.0M |
| 2024-05-07 | 26.85 | 27.55 | 25.25 | 27.45 | 0.1M |
| 2024-05-06 | 27.30 | 27.50 | 26.20 | 26.45 | 0.0M |
| 2024-05-03 | 27.50 | 27.50 | 25.70 | 26.75 | 0.0M |
| 2024-05-02 | 27.60 | 27.75 | 26.80 | 27.05 | 0.0M |
| 2024-04-30 | 27.10 | 28.25 | 27.10 | 27.45 | 0.0M |
| 2024-04-29 | 27.90 | 27.90 | 26.90 | 27.40 | 0.0M |
| 2024-04-26 | 28.75 | 28.75 | 27.30 | 27.40 | 0.0M |
| 2024-04-25 | 27.30 | 28.55 | 27.10 | 28.00 | 0.1M |
| 2024-04-24 | 27.10 | 28.35 | 26.70 | 27.65 | 0.1M |
| 2024-04-23 | 27.75 | 28.15 | 26.80 | 27.40 | 0.0M |
| 2024-04-22 | 27.10 | 28.30 | 26.95 | 27.35 | 0.1M |
| 2024-04-19 | 28.50 | 28.50 | 26.60 | 27.10 | 0.0M |
| 2024-04-18 | 27.40 | 27.80 | 27.15 | 27.55 | 0.0M |
| 2024-04-16 | 26.45 | 27.80 | 26.45 | 27.00 | 0.0M |
| 2024-04-15 | 26.80 | 27.35 | 26.25 | 26.50 | 0.0M |
| 2024-04-12 | 29.25 | 29.30 | 27.20 | 27.45 | 0.0M |
| 2024-04-10 | 28.90 | 29.70 | 28.40 | 28.40 | 0.0M |
| 2024-04-09 | 30.05 | 30.05 | 28.65 | 29.90 | 0.1M |
| 2024-04-08 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0M |
| 2024-04-05 | 27.50 | 27.85 | 26.95 | 27.30 | 0.0M |
| 2024-04-04 | 27.85 | 27.85 | 26.50 | 27.45 | 0.1M |
| 2024-04-03 | 26.40 | 26.75 | 25.70 | 26.75 | 0.0M |
| 2024-04-02 | 24.90 | 25.50 | 24.40 | 25.50 | 0.0M |
| 2024-04-01 | 24.80 | 24.80 | 23.30 | 24.30 | 0.0M |
| 2024-03-28 | 23.50 | 24.70 | 23.10 | 23.85 | 0.0M |
| 2024-03-27 | 24.30 | 25.20 | 23.40 | 23.60 | 0.1M |
| 2024-03-26 | 25.80 | 25.80 | 24.25 | 24.55 | 0.0M |
| 2024-03-22 | 24.00 | 25.65 | 24.00 | 25.45 | 0.0M |
| 2024-03-21 | 24.45 | 24.85 | 24.05 | 24.45 | 0.0M |
| 2024-03-20 | 24.45 | 24.80 | 23.50 | 24.05 | 0.1M |
| 2024-03-19 | 24.25 | 24.65 | 23.85 | 24.40 | 0.0M |
| 2024-03-18 | 24.15 | 25.10 | 24.15 | 24.70 | 0.0M |
| 2024-03-15 | 25.80 | 25.80 | 24.10 | 24.30 | 0.0M |
| 2024-03-14 | 23.20 | 25.35 | 23.00 | 25.05 | 0.1M |
| 2024-03-13 | 27.00 | 27.15 | 24.20 | 24.20 | 0.1M |
| 2024-03-12 | 29.25 | 29.30 | 26.50 | 26.85 | 0.1M |
| 2024-03-11 | 29.65 | 30.90 | 28.10 | 28.65 | 0.0M |
| 2024-03-07 | 30.20 | 31.10 | 29.50 | 29.95 | 0.1M |
| 2024-03-06 | 30.95 | 31.00 | 30.10 | 30.45 | 0.0M |
| 2024-03-05 | 32.00 | 32.95 | 30.30 | 31.10 | 0.0M |
| 2024-03-04 | 34.60 | 34.60 | 32.40 | 32.60 | 0.0M |
| 2024-03-02 | 33.25 | 34.80 | 32.55 | 33.95 | 0.0M |
| 2024-03-01 | 33.00 | 35.30 | 32.05 | 33.25 | 0.2M |
| 2024-02-29 | 30.35 | 32.50 | 30.30 | 32.25 | 0.0M |
| 2024-02-28 | 32.20 | 32.20 | 30.70 | 31.10 | 0.1M |
| 2024-02-27 | 33.30 | 34.10 | 32.00 | 32.25 | 0.1M |
| 2024-02-26 | 35.25 | 35.25 | 33.65 | 33.80 | 0.0M |
| 2024-02-23 | 34.45 | 36.75 | 34.45 | 35.05 | 0.1M |
| 2024-02-22 | 34.05 | 34.50 | 33.25 | 34.20 | 0.0M |
| 2024-02-21 | 35.40 | 35.40 | 33.65 | 33.95 | 0.0M |
| 2024-02-20 | 36.85 | 36.85 | 34.70 | 35.05 | 0.1M |
| 2024-02-19 | 38.80 | 38.80 | 36.40 | 36.80 | 0.1M |
| 2024-02-16 | 36.55 | 37.45 | 35.60 | 36.20 | 0.1M |
| 2024-02-15 | 35.15 | 37.00 | 35.15 | 36.10 | 0.0M |
| 2024-02-14 | 34.50 | 36.00 | 34.50 | 35.15 | 0.1M |
| 2024-02-13 | 35.55 | 36.40 | 34.25 | 35.15 | 0.1M |
| 2024-02-12 | 38.80 | 40.75 | 36.70 | 37.30 | 0.4M |
| 2024-02-09 | 36.75 | 37.70 | 33.60 | 37.05 | 0.3M |
| 2024-02-08 | 38.60 | 39.75 | 35.05 | 35.75 | 0.2M |
| 2024-02-07 | 40.05 | 40.60 | 37.50 | 38.60 | 0.2M |
| 2024-02-06 | 41.00 | 42.00 | 37.90 | 39.10 | 0.7M |
| 2024-02-05 | 36.40 | 42.70 | 35.65 | 42.10 | 2.1M |
| 2024-02-02 | 37.00 | 37.00 | 35.40 | 35.60 | 0.9M |
| 2024-02-01 | 30.60 | 34.70 | 29.50 | 33.70 | 1.2M |
| 2024-01-31 | 29.90 | 30.80 | 29.10 | 30.25 | 0.1M |
| 2024-01-30 | 29.90 | 30.00 | 29.15 | 29.30 | 0.0M |
| 2024-01-29 | 29.55 | 30.80 | 29.25 | 29.65 | 0.1M |
| 2024-01-25 | 28.85 | 30.00 | 27.65 | 29.50 | 0.2M |
| 2024-01-24 | 27.90 | 29.25 | 27.60 | 28.25 | 0.1M |
| 2024-01-23 | 29.85 | 29.85 | 27.90 | 28.00 | 0.0M |
| 2024-01-20 | 29.15 | 29.90 | 28.85 | 29.05 | 0.0M |
| 2024-01-19 | 29.65 | 29.70 | 28.40 | 28.90 | 0.1M |
| 2024-01-18 | 29.40 | 30.25 | 28.75 | 28.90 | 0.0M |
| 2024-01-17 | 29.60 | 30.45 | 28.75 | 29.10 | 0.0M |
| 2024-01-16 | 32.25 | 32.30 | 27.20 | 29.20 | 0.2M |
| 2024-01-15 | 32.00 | 32.45 | 31.15 | 31.55 | 0.1M |
| 2024-01-12 | 31.50 | 32.70 | 30.95 | 31.60 | 0.2M |
| 2024-01-11 | 32.15 | 32.20 | 30.30 | 30.95 | 0.2M |
| 2024-01-10 | 32.90 | 32.90 | 31.60 | 32.30 | 0.4M |
| 2024-01-09 | 30.00 | 32.35 | 29.85 | 31.30 | 0.4M |
| 2024-01-08 | 30.95 | 32.15 | 28.80 | 29.65 | 0.3M |
| 2024-01-05 | 30.75 | 31.20 | 30.15 | 30.70 | 0.1M |
| 2024-01-04 | 31.20 | 32.40 | 29.75 | 30.60 | 0.3M |
| 2024-01-03 | 29.50 | 32.30 | 28.70 | 30.95 | 0.4M |
| 2024-01-02 | 30.20 | 30.50 | 29.15 | 29.70 | 0.1M |
| 2024-01-01 | 28.00 | 31.80 | 27.50 | 29.90 | 0.5M |