281.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 336.05 | 345.95 | 332.00 | 341.30 | 0.0M |
| 2024-12-30 | 336.25 | 338.35 | 332.00 | 336.05 | 0.0M |
| 2024-12-27 | 336.15 | 341.35 | 335.00 | 336.25 | 0.0M |
| 2024-12-26 | 343.00 | 347.00 | 334.00 | 336.15 | 0.0M |
| 2024-12-24 | 343.75 | 347.40 | 340.95 | 343.00 | 0.0M |
| 2024-12-23 | 345.50 | 349.90 | 340.20 | 343.75 | 0.0M |
| 2024-12-20 | 358.40 | 358.40 | 339.80 | 345.50 | 0.0M |
| 2024-12-19 | 345.00 | 361.10 | 345.00 | 353.20 | 0.0M |
| 2024-12-18 | 374.00 | 374.00 | 357.80 | 360.40 | 0.0M |
| 2024-12-17 | 379.65 | 382.10 | 368.25 | 370.90 | 0.0M |
| 2024-12-16 | 379.95 | 385.60 | 372.00 | 376.45 | 0.1M |
| 2024-12-13 | 361.90 | 368.60 | 356.05 | 367.10 | 0.0M |
| 2024-12-12 | 364.15 | 364.70 | 359.05 | 359.75 | 0.0M |
| 2024-12-11 | 363.80 | 366.95 | 359.05 | 361.25 | 0.0M |
| 2024-12-10 | 369.80 | 369.80 | 363.00 | 363.80 | 0.0M |
| 2024-12-09 | 371.15 | 375.00 | 368.00 | 369.80 | 0.0M |
| 2024-12-06 | 366.70 | 369.95 | 365.05 | 365.70 | 0.0M |
| 2024-12-05 | 369.50 | 369.50 | 363.15 | 364.35 | 0.0M |
| 2024-12-04 | 361.00 | 369.70 | 361.00 | 366.70 | 0.0M |
| 2024-12-03 | 356.75 | 361.00 | 354.55 | 358.95 | 0.0M |
| 2024-12-02 | 357.20 | 363.05 | 351.25 | 354.80 | 0.0M |
| 2024-11-29 | 356.40 | 356.40 | 351.15 | 352.30 | 0.0M |
| 2024-11-28 | 350.10 | 358.75 | 350.05 | 351.15 | 0.0M |
| 2024-11-27 | 344.00 | 351.25 | 343.95 | 348.45 | 0.0M |
| 2024-11-26 | 346.95 | 347.60 | 341.00 | 344.00 | 0.0M |
| 2024-11-25 | 344.20 | 346.40 | 342.55 | 343.55 | 0.0M |
| 2024-11-22 | 337.85 | 343.00 | 335.10 | 340.70 | 0.0M |
| 2024-11-21 | 340.50 | 344.20 | 335.40 | 337.85 | 0.0M |
| 2024-11-19 | 331.05 | 344.00 | 331.05 | 339.60 | 0.0M |
| 2024-11-18 | 333.90 | 346.95 | 327.90 | 335.75 | 0.0M |
| 2024-11-14 | 339.00 | 341.45 | 333.00 | 333.90 | 0.0M |
| 2024-11-13 | 342.00 | 345.10 | 332.00 | 336.10 | 0.0M |
| 2024-11-12 | 351.65 | 355.20 | 344.00 | 345.10 | 0.0M |
| 2024-11-11 | 355.00 | 359.90 | 350.10 | 351.65 | 0.0M |
| 2024-11-08 | 376.00 | 376.00 | 349.40 | 354.95 | 0.0M |
| 2024-11-07 | 367.00 | 372.95 | 367.00 | 371.50 | 0.0M |
| 2024-11-06 | 372.00 | 373.00 | 365.70 | 367.75 | 0.0M |
| 2024-11-05 | 365.65 | 372.00 | 363.30 | 368.85 | 0.0M |
| 2024-11-04 | 375.00 | 375.95 | 363.00 | 366.00 | 0.0M |
| 2024-11-01 | 369.95 | 376.95 | 369.05 | 374.35 | 0.0M |
| 2024-10-31 | 369.90 | 370.00 | 361.30 | 365.45 | 0.0M |
| 2024-10-30 | 357.05 | 368.00 | 357.05 | 365.90 | 0.0M |
| 2024-10-29 | 362.35 | 367.95 | 354.00 | 357.05 | 0.0M |
| 2024-10-28 | 353.50 | 359.90 | 350.00 | 357.35 | 0.0M |
| 2024-10-25 | 357.10 | 362.05 | 350.30 | 353.50 | 0.0M |
| 2024-10-24 | 368.65 | 368.65 | 355.05 | 356.85 | 0.0M |
| 2024-10-23 | 356.00 | 369.90 | 356.00 | 363.20 | 0.0M |
| 2024-10-22 | 385.60 | 385.60 | 364.75 | 366.85 | 0.1M |
| 2024-10-21 | 379.90 | 430.00 | 363.30 | 389.10 | 0.2M |
| 2024-10-18 | 374.85 | 378.40 | 368.05 | 376.65 | 0.0M |
| 2024-10-17 | 382.90 | 384.35 | 373.20 | 374.85 | 0.0M |
| 2024-10-16 | 381.05 | 386.00 | 378.60 | 380.90 | 0.0M |
| 2024-10-15 | 389.20 | 391.00 | 380.50 | 381.55 | 0.0M |
| 2024-10-14 | 386.35 | 392.00 | 383.25 | 389.10 | 0.0M |
| 2024-10-11 | 383.55 | 391.85 | 383.40 | 386.35 | 0.0M |
| 2024-10-10 | 388.00 | 394.00 | 380.20 | 384.60 | 0.0M |
| 2024-10-09 | 383.75 | 395.00 | 382.95 | 385.95 | 0.0M |
| 2024-10-08 | 374.60 | 385.00 | 363.95 | 381.80 | 0.0M |
| 2024-10-07 | 384.45 | 391.80 | 365.60 | 367.75 | 0.0M |
| 2024-10-04 | 390.00 | 394.00 | 382.25 | 385.60 | 0.0M |
| 2024-10-03 | 397.25 | 401.95 | 382.00 | 388.90 | 0.0M |
| 2024-10-01 | 402.00 | 408.45 | 402.00 | 403.15 | 0.0M |
| 2024-09-30 | 410.30 | 413.70 | 400.10 | 403.50 | 0.0M |
| 2024-09-27 | 408.20 | 416.40 | 405.55 | 407.65 | 0.0M |
| 2024-09-26 | 409.90 | 413.00 | 404.10 | 406.75 | 0.0M |
| 2024-09-25 | 408.90 | 414.90 | 407.30 | 409.15 | 0.0M |
| 2024-09-24 | 414.90 | 416.90 | 408.00 | 408.90 | 0.0M |
| 2024-09-23 | 415.00 | 417.20 | 410.75 | 414.90 | 0.0M |
| 2024-09-20 | 414.95 | 418.50 | 407.10 | 410.25 | 0.0M |
| 2024-09-19 | 423.70 | 425.00 | 408.35 | 413.90 | 0.0M |
| 2024-09-18 | 429.95 | 431.95 | 407.85 | 421.50 | 0.1M |
| 2024-09-17 | 431.45 | 444.20 | 425.25 | 427.95 | 0.1M |
| 2024-09-16 | 424.45 | 439.70 | 423.40 | 429.75 | 0.2M |
| 2024-09-13 | 421.10 | 437.90 | 420.15 | 424.45 | 0.2M |
| 2024-09-12 | 419.00 | 424.65 | 412.45 | 420.15 | 0.0M |
| 2024-09-11 | 412.90 | 419.70 | 408.00 | 415.75 | 0.1M |
| 2024-09-10 | 398.25 | 413.25 | 398.25 | 409.20 | 0.0M |
| 2024-09-09 | 404.70 | 404.70 | 392.50 | 398.25 | 0.0M |
| 2024-09-06 | 408.00 | 414.15 | 396.95 | 399.60 | 0.0M |
| 2024-09-05 | 405.05 | 416.35 | 405.05 | 409.40 | 0.0M |
| 2024-09-04 | 403.10 | 414.90 | 403.10 | 407.35 | 0.0M |
| 2024-09-03 | 415.00 | 415.00 | 402.05 | 405.00 | 0.0M |
| 2024-09-02 | 411.15 | 416.00 | 410.00 | 410.55 | 0.0M |
| 2024-08-30 | 415.80 | 420.45 | 410.50 | 411.15 | 0.0M |
| 2024-08-29 | 427.80 | 428.00 | 410.00 | 412.50 | 0.0M |
| 2024-08-28 | 431.50 | 432.00 | 421.10 | 423.00 | 0.0M |
| 2024-08-27 | 424.95 | 431.90 | 420.80 | 427.00 | 0.0M |
| 2024-08-26 | 432.00 | 434.00 | 417.95 | 420.50 | 0.0M |
| 2024-08-23 | 431.00 | 433.65 | 427.05 | 428.85 | 0.1M |
| 2024-08-22 | 422.00 | 439.80 | 417.60 | 430.75 | 0.2M |
| 2024-08-21 | 411.90 | 421.90 | 411.90 | 416.10 | 0.0M |
| 2024-08-20 | 417.80 | 425.00 | 413.85 | 415.70 | 0.1M |
| 2024-08-19 | 412.25 | 415.95 | 408.10 | 414.85 | 0.1M |
| 2024-08-16 | 374.40 | 423.00 | 373.55 | 408.25 | 0.2M |
| 2024-08-14 | 374.00 | 379.35 | 367.90 | 372.45 | 0.0M |
| 2024-08-13 | 388.90 | 388.90 | 370.00 | 373.70 | 0.0M |
| 2024-08-12 | 379.00 | 392.00 | 379.00 | 383.55 | 0.0M |
| 2024-08-09 | 388.30 | 391.70 | 384.00 | 385.20 | 0.0M |
| 2024-08-08 | 386.95 | 391.75 | 385.35 | 386.30 | 0.0M |
| 2024-08-07 | 384.35 | 391.65 | 384.35 | 386.00 | 0.0M |
| 2024-08-06 | 393.90 | 394.10 | 380.00 | 382.35 | 0.0M |
| 2024-08-05 | 396.90 | 410.00 | 380.35 | 386.35 | 0.1M |
| 2024-08-02 | 400.75 | 406.35 | 399.95 | 402.55 | 0.0M |
| 2024-08-01 | 405.85 | 413.00 | 405.70 | 407.40 | 0.0M |
| 2024-07-31 | 405.20 | 414.20 | 405.20 | 407.85 | 0.0M |
| 2024-07-30 | 405.05 | 412.00 | 405.05 | 407.70 | 0.0M |
| 2024-07-29 | 404.00 | 413.90 | 401.30 | 408.20 | 0.0M |
| 2024-07-26 | 398.25 | 409.40 | 397.20 | 399.50 | 0.0M |
| 2024-07-25 | 398.00 | 405.30 | 391.20 | 396.90 | 0.0M |
| 2024-07-24 | 395.00 | 403.00 | 394.25 | 399.35 | 0.0M |
| 2024-07-23 | 402.80 | 408.40 | 383.35 | 402.75 | 0.0M |
| 2024-07-22 | 398.90 | 404.90 | 390.00 | 396.85 | 0.0M |
| 2024-07-19 | 407.25 | 410.45 | 395.00 | 396.85 | 0.0M |
| 2024-07-18 | 417.75 | 417.75 | 402.40 | 404.45 | 0.0M |
| 2024-07-16 | 414.40 | 418.10 | 410.10 | 412.40 | 0.0M |
| 2024-07-15 | 414.10 | 423.50 | 412.25 | 413.30 | 0.0M |
| 2024-07-12 | 411.50 | 421.00 | 410.00 | 412.35 | 0.0M |
| 2024-07-11 | 416.25 | 421.00 | 410.00 | 411.50 | 0.0M |
| 2024-07-10 | 422.00 | 422.00 | 409.10 | 416.25 | 0.0M |
| 2024-07-09 | 420.00 | 429.80 | 416.45 | 418.50 | 0.0M |
| 2024-07-08 | 430.00 | 430.00 | 413.20 | 417.20 | 0.1M |
| 2024-07-05 | 420.00 | 441.65 | 417.05 | 427.25 | 0.1M |
| 2024-07-04 | 417.90 | 424.85 | 415.00 | 417.55 | 0.1M |
| 2024-07-03 | 410.20 | 424.00 | 410.20 | 412.50 | 0.1M |
| 2024-07-02 | 415.00 | 419.85 | 408.30 | 410.75 | 0.0M |
| 2024-07-01 | 405.05 | 418.15 | 405.05 | 411.40 | 0.0M |
| 2024-06-28 | 410.40 | 411.30 | 404.00 | 405.00 | 0.0M |
| 2024-06-27 | 412.00 | 419.95 | 407.95 | 409.40 | 0.0M |
| 2024-06-26 | 410.10 | 421.50 | 408.00 | 409.80 | 0.0M |
| 2024-06-25 | 423.05 | 426.95 | 407.00 | 409.50 | 0.1M |
| 2024-06-24 | 427.55 | 431.00 | 420.80 | 421.80 | 0.0M |
| 2024-06-21 | 425.05 | 437.70 | 425.05 | 427.35 | 0.2M |
| 2024-06-20 | 418.00 | 434.15 | 415.30 | 422.45 | 0.1M |
| 2024-06-19 | 416.00 | 424.50 | 415.00 | 417.50 | 0.1M |
| 2024-06-18 | 417.30 | 432.75 | 415.00 | 419.15 | 0.2M |
| 2024-06-14 | 403.40 | 424.60 | 396.15 | 414.05 | 0.3M |
| 2024-06-13 | 372.25 | 423.00 | 372.25 | 403.55 | 0.5M |
| 2024-06-12 | 370.80 | 375.00 | 369.15 | 371.70 | 0.0M |
| 2024-06-11 | 368.80 | 377.95 | 365.20 | 368.75 | 0.0M |
| 2024-06-10 | 368.00 | 380.00 | 362.55 | 368.80 | 0.1M |
| 2024-06-07 | 359.50 | 369.90 | 352.30 | 362.15 | 0.0M |
| 2024-06-06 | 349.60 | 359.75 | 349.60 | 356.55 | 0.0M |
| 2024-06-05 | 339.20 | 360.20 | 330.60 | 349.50 | 0.1M |
| 2024-06-04 | 349.90 | 350.40 | 321.45 | 328.30 | 0.1M |
| 2024-06-03 | 358.00 | 358.00 | 346.50 | 349.75 | 0.0M |
| 2024-05-31 | 350.25 | 354.00 | 345.10 | 348.70 | 0.0M |
| 2024-05-30 | 353.60 | 359.45 | 347.85 | 349.05 | 0.0M |
| 2024-05-29 | 353.00 | 357.00 | 350.05 | 353.60 | 0.0M |
| 2024-05-28 | 360.60 | 360.60 | 350.00 | 353.60 | 0.0M |
| 2024-05-27 | 362.85 | 362.85 | 354.30 | 357.40 | 0.0M |
| 2024-05-24 | 361.80 | 365.65 | 355.00 | 358.25 | 0.0M |
| 2024-05-23 | 365.80 | 365.80 | 355.00 | 357.80 | 0.0M |
| 2024-05-22 | 365.95 | 366.00 | 358.05 | 362.10 | 0.0M |
| 2024-05-21 | 371.90 | 371.90 | 362.10 | 364.95 | 0.0M |
| 2024-05-18 | 367.15 | 372.50 | 367.00 | 368.50 | 0.0M |
| 2024-05-17 | 369.70 | 369.70 | 365.00 | 365.75 | 0.0M |
| 2024-05-16 | 371.00 | 372.85 | 364.60 | 365.60 | 0.0M |
| 2024-05-15 | 368.00 | 372.00 | 366.20 | 367.70 | 0.0M |
| 2024-05-14 | 361.45 | 377.35 | 359.00 | 366.10 | 0.0M |
| 2024-05-13 | 362.80 | 362.80 | 351.00 | 358.30 | 0.0M |
| 2024-05-10 | 358.95 | 359.70 | 350.00 | 357.55 | 0.0M |
| 2024-05-09 | 373.25 | 373.25 | 354.00 | 356.85 | 0.0M |
| 2024-05-08 | 368.40 | 373.70 | 365.75 | 370.30 | 0.0M |
| 2024-05-07 | 378.30 | 382.45 | 364.65 | 368.40 | 0.0M |
| 2024-05-06 | 389.90 | 390.50 | 375.00 | 378.30 | 0.1M |
| 2024-05-03 | 395.95 | 415.00 | 383.60 | 387.65 | 0.3M |
| 2024-05-02 | 391.20 | 397.00 | 388.05 | 391.45 | 0.0M |
| 2024-04-30 | 392.25 | 399.20 | 387.00 | 388.45 | 0.0M |
| 2024-04-29 | 389.20 | 399.95 | 387.65 | 391.40 | 0.0M |
| 2024-04-26 | 382.50 | 390.00 | 382.50 | 385.35 | 0.0M |
| 2024-04-25 | 384.95 | 387.45 | 380.85 | 382.40 | 0.0M |
| 2024-04-24 | 383.00 | 392.55 | 383.00 | 384.95 | 0.0M |
| 2024-04-23 | 381.25 | 390.00 | 381.20 | 384.05 | 0.0M |
| 2024-04-22 | 381.95 | 389.20 | 380.50 | 381.25 | 0.0M |
| 2024-04-19 | 384.40 | 384.90 | 375.75 | 381.00 | 0.0M |
| 2024-04-18 | 383.80 | 399.00 | 381.15 | 386.70 | 0.0M |
| 2024-04-16 | 373.20 | 385.25 | 373.20 | 381.45 | 0.0M |
| 2024-04-15 | 380.05 | 384.95 | 372.00 | 373.50 | 0.0M |
| 2024-04-12 | 394.00 | 397.95 | 380.10 | 384.95 | 0.0M |
| 2024-04-10 | 388.95 | 400.95 | 388.00 | 392.70 | 0.0M |
| 2024-04-09 | 409.10 | 409.50 | 382.00 | 387.65 | 0.1M |
| 2024-04-08 | 413.75 | 417.70 | 400.00 | 406.55 | 0.0M |
| 2024-04-05 | 409.90 | 418.25 | 404.50 | 409.75 | 0.1M |
| 2024-04-04 | 409.90 | 425.00 | 408.00 | 410.85 | 0.1M |
| 2024-04-03 | 381.25 | 423.90 | 379.00 | 405.55 | 0.3M |
| 2024-04-02 | 389.95 | 395.50 | 377.10 | 381.25 | 0.3M |
| 2024-04-01 | 318.45 | 379.10 | 318.10 | 379.10 | 0.4M |
| 2024-03-28 | 320.00 | 332.15 | 311.40 | 315.95 | 0.1M |
| 2024-03-27 | 331.15 | 336.30 | 311.75 | 317.25 | 0.1M |
| 2024-03-26 | 335.80 | 342.95 | 329.75 | 330.30 | 0.1M |
| 2024-03-22 | 342.00 | 354.45 | 340.10 | 344.25 | 0.1M |
| 2024-03-21 | 339.00 | 347.90 | 338.00 | 339.40 | 0.0M |
| 2024-03-20 | 339.50 | 342.00 | 330.65 | 335.15 | 0.0M |
| 2024-03-19 | 343.50 | 346.00 | 334.35 | 337.00 | 0.0M |
| 2024-03-18 | 338.00 | 346.30 | 337.80 | 341.95 | 0.0M |
| 2024-03-15 | 336.10 | 352.20 | 336.05 | 337.75 | 0.0M |
| 2024-03-14 | 330.50 | 352.20 | 330.50 | 337.70 | 0.1M |
| 2024-03-13 | 352.00 | 354.95 | 325.15 | 332.10 | 0.1M |
| 2024-03-12 | 361.80 | 369.15 | 350.00 | 351.20 | 0.1M |
| 2024-03-11 | 369.30 | 372.15 | 360.00 | 361.80 | 0.0M |
| 2024-03-07 | 374.00 | 378.20 | 364.60 | 369.30 | 0.1M |
| 2024-03-06 | 378.20 | 382.50 | 362.00 | 369.35 | 0.1M |
| 2024-03-05 | 380.60 | 387.90 | 378.50 | 380.85 | 0.0M |
| 2024-03-04 | 385.55 | 391.10 | 381.15 | 383.40 | 0.0M |
| 2024-03-02 | 388.00 | 393.90 | 384.00 | 388.40 | 0.0M |
| 2024-03-01 | 389.70 | 394.00 | 386.05 | 387.80 | 0.0M |
| 2024-02-29 | 391.00 | 398.05 | 384.05 | 386.20 | 0.0M |
| 2024-02-28 | 394.95 | 395.75 | 385.90 | 388.85 | 0.0M |
| 2024-02-27 | 398.20 | 401.70 | 391.50 | 392.40 | 0.0M |
| 2024-02-26 | 395.10 | 404.00 | 391.50 | 395.60 | 0.0M |
| 2024-02-23 | 391.00 | 403.00 | 391.00 | 397.70 | 0.0M |
| 2024-02-22 | 399.95 | 404.10 | 391.75 | 394.70 | 0.0M |
| 2024-02-21 | 399.95 | 402.75 | 392.50 | 394.80 | 0.0M |
| 2024-02-20 | 402.35 | 404.95 | 397.00 | 398.30 | 0.0M |
| 2024-02-19 | 400.00 | 410.95 | 389.00 | 396.60 | 0.1M |
| 2024-02-16 | 398.30 | 403.10 | 395.55 | 399.70 | 0.0M |
| 2024-02-15 | 399.40 | 407.20 | 397.50 | 398.30 | 0.0M |
| 2024-02-14 | 380.75 | 407.00 | 380.75 | 395.30 | 0.0M |
| 2024-02-13 | 392.45 | 399.40 | 381.45 | 392.50 | 0.0M |
| 2024-02-12 | 417.00 | 427.00 | 383.35 | 391.70 | 0.1M |
| 2024-02-09 | 415.10 | 421.70 | 406.80 | 411.90 | 0.0M |
| 2024-02-08 | 430.00 | 430.00 | 416.25 | 418.15 | 0.0M |
| 2024-02-07 | 419.35 | 426.95 | 418.10 | 422.15 | 0.0M |
| 2024-02-06 | 421.95 | 429.00 | 415.80 | 419.35 | 0.0M |
| 2024-02-05 | 429.10 | 432.45 | 420.00 | 421.90 | 0.0M |
| 2024-02-02 | 435.00 | 436.45 | 426.75 | 427.90 | 0.0M |
| 2024-02-01 | 433.10 | 437.90 | 430.50 | 431.50 | 0.0M |
| 2024-01-31 | 439.30 | 439.30 | 433.10 | 434.25 | 0.0M |
| 2024-01-30 | 437.20 | 444.40 | 431.70 | 434.20 | 0.0M |
| 2024-01-29 | 429.00 | 452.00 | 429.00 | 435.65 | 0.1M |
| 2024-01-25 | 428.75 | 437.40 | 421.25 | 427.20 | 0.0M |
| 2024-01-24 | 431.00 | 438.30 | 428.50 | 431.70 | 0.0M |
| 2024-01-23 | 448.00 | 454.00 | 430.00 | 431.50 | 0.1M |
| 2024-01-20 | 445.20 | 447.45 | 438.05 | 441.25 | 0.0M |
| 2024-01-19 | 435.05 | 452.30 | 435.05 | 441.10 | 0.0M |
| 2024-01-18 | 443.00 | 451.00 | 421.10 | 434.85 | 0.1M |
| 2024-01-17 | 452.00 | 459.00 | 442.70 | 446.30 | 0.0M |
| 2024-01-16 | 455.50 | 460.00 | 450.00 | 451.70 | 0.0M |
| 2024-01-15 | 457.60 | 470.70 | 453.00 | 455.20 | 0.1M |
| 2024-01-12 | 472.00 | 472.00 | 455.60 | 457.20 | 0.1M |
| 2024-01-11 | 458.10 | 468.00 | 453.05 | 456.40 | 0.1M |
| 2024-01-10 | 461.50 | 467.45 | 450.00 | 454.50 | 0.1M |
| 2024-01-09 | 471.60 | 478.00 | 463.00 | 464.95 | 0.1M |
| 2024-01-08 | 462.90 | 475.00 | 455.00 | 467.70 | 0.1M |
| 2024-01-05 | 458.90 | 474.00 | 452.00 | 457.85 | 0.1M |
| 2024-01-04 | 461.55 | 463.80 | 452.50 | 455.60 | 0.1M |
| 2024-01-03 | 451.05 | 471.00 | 451.00 | 459.20 | 0.1M |
| 2024-01-02 | 457.15 | 458.05 | 448.65 | 451.60 | 0.0M |
| 2024-01-01 | 457.30 | 464.70 | 453.05 | 455.70 | 0.0M |