4.25
Last Update: 2024-09-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | 4.15 | 4.37 | 3.96 | 4.25 | 0.0M |
| 2024-08-26 | 229.00 | 229.00 | 207.50 | 208.50 | 0.0M |
| 2024-08-19 | 218.50 | 218.50 | 207.50 | 218.50 | 0.0M |
| 2024-08-12 | 230.50 | 242.00 | 218.50 | 218.50 | 0.0M |
| 2024-08-05 | 210.00 | 231.00 | 210.00 | 230.50 | 0.0M |
| 2024-07-29 | 231.00 | 231.00 | 220.00 | 220.00 | 0.0M |
| 2024-07-22 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-07-15 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-07-08 | 237.50 | 237.50 | 230.00 | 235.00 | 0.0M |
| 2024-07-01 | 250.00 | 250.00 | 237.50 | 237.50 | 0.0M |
| 2024-06-18 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-06-03 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-05-27 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-05-24 | 252.50 | 252.50 | 252.50 | 252.50 | 0.0M |
| 2024-05-23 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0M |
| 2024-05-22 | 270.00 | 272.50 | 252.50 | 262.50 | 0.0M |
| 2024-05-21 | 250.00 | 260.00 | 237.50 | 260.00 | 0.0M |
| 2024-05-17 | 250.00 | 250.00 | 230.00 | 250.00 | 0.0M |
| 2024-05-16 | 230.00 | 242.50 | 230.00 | 242.50 | 0.0M |
| 2024-05-15 | 240.00 | 242.50 | 230.00 | 235.00 | 0.0M |
| 2024-05-14 | 230.00 | 237.50 | 217.50 | 235.00 | 0.0M |
| 2024-05-13 | 220.00 | 227.50 | 220.00 | 227.50 | 0.0M |
| 2024-05-10 | 217.50 | 217.50 | 217.50 | 217.50 | 0.0M |
| 2024-05-09 | 220.00 | 220.00 | 217.50 | 217.50 | 0.0M |
| 2024-05-08 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-05-07 | 222.50 | 222.50 | 220.00 | 220.00 | 0.0M |
| 2024-05-03 | 222.50 | 222.50 | 222.50 | 222.50 | 0.0M |
| 2024-05-02 | 222.50 | 225.00 | 222.50 | 222.50 | 0.0M |
| 2024-04-29 | 230.00 | 230.00 | 225.00 | 225.00 | 0.0M |
| 2024-04-26 | 227.50 | 230.00 | 227.50 | 230.00 | 0.0M |
| 2024-04-25 | 235.00 | 235.00 | 230.00 | 230.00 | 0.0M |
| 2024-04-24 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-04-23 | 240.00 | 240.00 | 235.00 | 235.00 | 0.0M |
| 2024-04-22 | 245.00 | 245.00 | 240.00 | 240.00 | 0.0M |
| 2024-04-19 | 250.00 | 250.00 | 245.00 | 245.00 | 0.0M |
| 2024-04-18 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-04-16 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-04-15 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-04-12 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-04-09 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-04-08 | 280.00 | 285.00 | 260.00 | 265.00 | 0.0M |
| 2024-04-05 | 272.50 | 272.50 | 247.50 | 272.50 | 0.0M |
| 2024-04-04 | 275.00 | 275.00 | 250.00 | 260.00 | 0.0M |
| 2024-04-03 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0M |
| 2024-04-02 | 237.50 | 250.00 | 230.00 | 250.00 | 0.0M |
| 2024-04-01 | 232.50 | 245.00 | 225.00 | 240.00 | 0.0M |
| 2024-03-28 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-03-27 | 235.00 | 245.00 | 235.00 | 235.00 | 0.0M |
| 2024-03-26 | 232.50 | 235.00 | 232.50 | 235.00 | 0.0M |
| 2024-03-22 | 240.00 | 250.00 | 230.00 | 232.50 | 0.0M |
| 2024-03-21 | 232.50 | 242.50 | 222.50 | 240.00 | 0.0M |
| 2024-03-20 | 237.50 | 237.50 | 222.50 | 232.50 | 0.0M |
| 2024-03-19 | 232.50 | 232.50 | 222.50 | 232.50 | 0.0M |
| 2024-03-18 | 235.00 | 235.00 | 230.00 | 232.50 | 0.0M |
| 2024-03-15 | 262.50 | 262.50 | 237.50 | 237.50 | 0.0M |
| 2024-03-14 | 240.00 | 250.00 | 230.00 | 250.00 | 0.0M |
| 2024-03-13 | 252.50 | 252.50 | 240.00 | 240.00 | 0.0M |
| 2024-03-12 | 275.00 | 275.00 | 252.50 | 252.50 | 0.0M |
| 2024-03-11 | 275.00 | 275.00 | 250.00 | 265.00 | 0.0M |
| 2024-03-07 | 285.00 | 287.50 | 262.50 | 262.50 | 0.0M |
| 2024-03-06 | 275.00 | 275.00 | 250.00 | 275.00 | 0.0M |
| 2024-03-05 | 265.00 | 265.00 | 240.00 | 262.50 | 0.0M |
| 2024-03-04 | 265.00 | 277.50 | 252.50 | 252.50 | 0.0M |
| 2024-03-02 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2024-03-01 | 282.50 | 287.50 | 262.50 | 265.00 | 0.0M |
| 2024-02-29 | 270.00 | 275.00 | 252.50 | 275.00 | 0.0M |
| 2024-02-28 | 267.50 | 280.00 | 255.00 | 262.50 | 0.0M |
| 2024-02-27 | 285.00 | 285.00 | 260.00 | 267.50 | 0.0M |
| 2024-02-26 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0M |
| 2024-02-23 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-02-22 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-02-21 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-02-20 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2024-02-19 | 265.00 | 265.00 | 260.00 | 260.00 | 0.0M |
| 2024-02-16 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2024-02-15 | 260.00 | 265.00 | 255.00 | 265.00 | 0.0M |
| 2024-02-14 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2024-02-13 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2024-02-12 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-02-09 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2024-02-08 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2024-02-07 | 290.00 | 290.00 | 285.00 | 285.00 | 0.0M |
| 2024-02-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-02-05 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2024-02-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-02-01 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-01-31 | 305.00 | 305.00 | 300.00 | 300.00 | 0.0M |
| 2024-01-30 | 305.00 | 305.00 | 300.00 | 300.00 | 0.0M |
| 2024-01-29 | 310.00 | 310.00 | 305.00 | 305.00 | 0.0M |
| 2024-01-25 | 315.00 | 315.00 | 310.00 | 310.00 | 0.0M |
| 2024-01-24 | 312.50 | 312.50 | 310.00 | 310.00 | 0.0M |
| 2024-01-23 | 302.50 | 307.50 | 302.50 | 307.50 | 0.0M |
| 2024-01-20 | 300.00 | 302.50 | 300.00 | 302.50 | 0.0M |
| 2024-01-19 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0M |
| 2024-01-18 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0M |
| 2024-01-17 | 285.00 | 287.50 | 285.00 | 287.50 | 0.0M |
| 2024-01-16 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
| 2024-01-15 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-01-12 | 257.50 | 257.50 | 252.50 | 257.50 | 0.0M |
| 2024-01-11 | 247.50 | 247.50 | 247.50 | 247.50 | 0.0M |
| 2024-01-10 | 235.00 | 237.50 | 235.00 | 237.50 | 0.0M |
| 2024-01-09 | 227.50 | 227.50 | 227.50 | 227.50 | 0.0M |
| 2024-01-08 | 217.50 | 217.50 | 217.50 | 217.50 | 0.0M |
| 2024-01-05 | 207.50 | 207.50 | 207.50 | 207.50 | 0.0M |
| 2024-01-04 | 207.50 | 207.50 | 205.00 | 205.00 | 0.0M |
| 2024-01-03 | 210.00 | 210.00 | 207.50 | 207.50 | 0.0M |
| 2024-01-02 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-01-01 | 212.50 | 212.50 | 210.00 | 210.00 | 0.0M |