Twamev Construction Infra

TWAM
🏛️ india →
23.29
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 27.35 27.50 26.00 26.20 0.1M
2023-12-28 27.35 27.35 25.50 27.35 0.1M
2023-12-27 26.05 26.05 26.05 26.05 0.0M
2023-12-26 24.85 24.85 24.85 24.85 0.0M
2023-12-22 23.70 23.70 23.70 23.70 0.0M
2023-12-21 22.80 23.25 22.80 23.25 0.0M
2023-12-20 22.80 22.80 22.80 22.80 0.0M
2023-12-19 22.40 22.40 22.40 22.40 0.0M
2023-12-18 22.00 22.00 22.00 22.00 0.0M
2023-12-15 21.30 21.60 21.30 21.60 0.0M
2023-12-14 21.00 21.45 21.00 21.20 0.0M
2023-12-13 21.30 21.35 21.30 21.30 0.0M
2023-12-12 22.15 22.15 21.70 21.70 0.0M
2023-12-11 22.20 22.20 22.15 22.15 0.0M
2023-12-08 23.00 23.00 22.60 22.60 0.0M
2023-12-07 23.05 23.10 23.05 23.05 0.0M
2023-12-06 23.90 23.90 23.50 23.50 0.0M
2023-12-05 24.40 24.40 23.95 23.95 0.0M
2023-12-04 24.75 24.75 24.40 24.40 0.0M
2023-12-01 24.80 24.90 24.80 24.90 0.0M
2023-11-30 25.30 25.30 25.30 25.30 0.0M
2023-11-29 25.80 25.80 25.80 25.80 0.0M
2023-11-28 26.80 26.80 26.30 26.30 0.0M
2023-11-24 27.00 27.00 26.55 26.80 0.0M
2023-11-23 26.00 27.00 26.00 27.00 0.0M
2023-11-22 26.50 26.50 26.50 26.50 0.0M
2023-11-21 27.05 27.05 27.05 27.05 0.0M
2023-11-20 27.60 27.60 27.60 27.60 0.0M
2023-11-17 27.70 28.15 27.40 28.15 0.1M
2023-11-16 26.85 26.85 26.80 26.85 0.0M
2023-11-15 24.45 25.60 24.45 25.60 0.0M
2023-11-13 22.20 24.40 22.20 24.40 0.0M
2023-11-12 23.70 23.70 22.00 23.45 0.0M
2023-11-10 24.10 24.20 22.50 22.65 0.0M
2023-11-09 24.00 24.50 23.40 23.60 0.0M
2023-11-08 25.00 26.00 23.85 24.60 0.0M
2023-11-07 26.10 26.10 24.05 25.00 0.1M
2023-11-06 24.50 24.95 24.50 24.95 0.0M
2023-11-03 23.80 23.80 22.60 23.80 0.1M
2023-11-02 20.00 21.65 19.65 21.65 0.0M
2023-11-01 19.50 20.65 18.25 19.70 0.1M
2023-10-31 22.15 22.50 19.45 19.65 0.3M
2023-10-30 21.60 23.65 21.60 21.60 0.2M
2023-10-27 22.70 22.70 22.70 22.70 0.0M
2023-10-26 23.90 23.90 23.90 23.90 0.0M
2023-10-25 25.15 25.15 25.15 25.15 0.0M
2023-10-23 26.45 26.45 26.45 26.45 0.0M
2023-10-20 27.85 27.85 27.85 27.85 0.0M
2023-10-19 29.30 29.30 29.30 29.30 0.0M
2023-10-18 30.80 30.80 30.80 30.80 0.0M
2023-10-17 33.25 34.00 32.40 32.40 0.1M
2023-10-16 39.00 39.00 31.00 34.10 0.2M
2023-07-20 18.50 18.75 17.30 17.95 0.1M
2023-07-19 17.90 17.90 17.90 17.90 0.0M
2023-07-18 16.65 17.05 16.55 17.05 0.0M
2023-07-17 17.05 17.25 16.20 16.25 0.0M
2023-07-14 16.00 17.25 15.70 17.05 0.0M
2023-07-13 17.00 17.65 16.10 16.45 0.0M
2023-07-12 15.35 16.85 15.25 16.85 0.0M
2023-07-11 15.75 16.50 15.75 16.05 0.0M
2023-07-10 15.50 16.90 15.50 15.75 0.0M
2023-07-07 16.30 16.30 15.55 16.15 0.0M
2023-07-06 15.30 16.30 15.30 15.55 0.0M
2023-07-05 16.50 16.50 15.55 15.70 0.0M
2023-07-04 16.85 16.85 15.75 16.00 0.0M
2023-07-03 16.30 16.30 15.30 16.05 0.0M
2023-06-30 16.85 16.85 15.50 15.90 0.0M
2023-06-28 16.80 16.80 15.45 16.10 0.0M
2023-06-27 14.65 16.00 14.50 16.00 0.0M
2023-06-26 15.25 15.75 15.25 15.25 0.0M
2023-06-23 16.05 16.15 16.05 16.05 0.0M
2023-06-22 18.60 18.60 16.90 16.90 0.1M
2023-06-21 17.75 17.75 17.75 17.75 0.0M
2023-06-20 16.95 16.95 16.95 16.95 0.0M
2023-06-19 16.15 16.15 16.00 16.15 0.0M
2023-06-16 14.85 15.55 14.85 15.40 0.0M
2023-06-15 14.80 14.90 14.10 14.85 0.0M
2023-06-14 13.05 14.35 13.05 14.30 0.0M
2023-06-13 13.75 14.35 13.65 13.70 0.1M
2023-06-12 14.40 14.40 13.25 14.35 0.1M
2023-06-09 13.75 13.75 13.75 13.75 0.0M
2023-06-08 13.10 13.10 13.10 13.10 0.0M
2023-06-07 12.50 12.50 12.50 12.50 0.0M
2023-06-06 11.95 11.95 11.95 11.95 0.0M
2023-06-05 11.40 11.40 11.40 11.40 0.0M
2023-06-02 10.90 10.90 10.90 10.90 0.0M
2023-06-01 10.40 10.40 10.40 10.40 0.0M
2023-05-31 9.60 9.95 9.60 9.95 0.0M
2023-05-30 9.70 10.15 9.40 9.50 0.0M
2023-05-29 9.30 10.00 9.30 9.75 0.0M
2023-05-26 9.55 10.20 9.50 9.70 0.0M
2023-05-25 9.60 10.00 9.55 10.00 0.0M
2023-05-24 9.50 10.00 9.50 10.00 0.0M
2023-05-23 10.25 10.25 9.75 9.80 0.0M
2023-05-22 10.50 10.50 9.75 10.25 0.0M
2023-05-19 10.25 10.25 9.55 10.00 0.1M
2023-05-18 9.75 10.05 9.30 9.80 0.0M
2023-05-17 9.25 9.75 9.15 9.65 0.0M
2023-05-16 9.85 9.85 9.10 9.30 0.0M
2023-05-15 9.50 9.60 9.15 9.45 0.0M
2023-05-12 9.25 9.50 8.85 9.40 0.0M
2023-05-11 9.25 9.70 9.20 9.25 0.0M
2023-05-10 9.50 9.70 9.40 9.65 0.0M
2023-05-09 9.50 9.85 9.40 9.65 0.0M
2023-05-08 9.90 9.90 9.40 9.75 0.0M
2023-05-05 10.20 10.20 9.35 9.65 0.0M
2023-05-04 9.20 9.80 9.10 9.75 0.0M
2023-05-03 9.30 10.00 9.25 9.35 0.0M
2023-05-02 9.90 9.90 9.35 9.65 0.0M
2023-04-28 9.40 9.90 9.10 9.45 0.0M
2023-04-27 9.45 9.80 9.10 9.55 0.0M
2023-04-26 9.90 9.95 9.40 9.45 0.0M
2023-04-25 10.20 10.20 9.50 9.70 0.0M
2023-04-24 9.95 9.95 9.20 9.75 0.0M
2023-04-21 10.05 10.05 9.40 9.50 0.0M
2023-04-20 9.40 10.20 9.40 9.85 0.0M
2023-04-19 10.10 10.10 9.55 9.75 0.0M
2023-04-18 9.55 10.00 9.55 9.95 0.0M
2023-04-17 9.90 10.35 9.40 9.65 0.0M
2023-04-13 9.90 9.95 9.50 9.90 0.0M
2023-04-12 9.50 9.95 9.35 9.50 0.0M
2023-04-11 9.40 9.90 9.40 9.50 0.0M
2023-04-10 9.50 10.20 9.45 9.45 0.0M
2023-04-06 9.95 9.95 9.65 9.95 0.0M
2023-04-05 9.45 9.50 9.05 9.50 0.0M
2023-04-03 8.65 9.05 8.65 9.05 0.0M
2023-03-31 8.50 9.20 8.40 8.65 0.0M
2023-03-29 8.80 9.20 8.75 8.80 0.0M
2023-03-28 9.25 9.25 9.20 9.20 0.0M
2023-03-27 9.80 9.80 9.40 9.65 0.0M
2023-03-24 9.50 9.65 9.35 9.35 0.0M
2023-03-23 9.20 10.05 9.15 9.70 0.0M
2023-03-22 9.40 10.20 9.40 9.60 0.0M
2023-03-21 9.50 9.85 9.50 9.75 0.0M
2023-03-20 10.00 10.00 9.60 9.90 0.0M
2023-03-17 10.50 10.50 10.00 10.00 0.0M
2023-03-16 10.70 10.70 10.15 10.50 0.0M
2023-03-15 10.20 10.80 10.20 10.60 0.0M
2023-03-14 10.35 10.50 10.35 10.50 0.0M
2023-03-13 10.95 11.05 10.30 10.40 0.0M
2023-03-10 10.60 11.45 10.45 10.70 0.0M
2023-03-09 10.95 11.00 10.80 11.00 0.0M
2023-03-08 10.90 11.00 10.55 10.65 0.0M
2023-03-06 11.00 11.00 10.50 11.00 0.0M
2023-03-03 10.65 11.25 10.65 10.75 0.0M
2023-03-02 10.60 10.95 10.60 10.90 0.0M
2023-03-01 10.50 11.00 10.45 10.50 0.0M
2023-02-28 11.20 11.20 10.40 10.50 0.0M
2023-02-27 12.00 12.00 10.95 10.95 0.0M
2023-02-24 11.50 11.55 11.10 11.50 0.0M
2023-02-23 11.40 11.85 10.90 11.00 0.0M
2023-02-22 11.50 11.95 11.00 11.40 0.0M
2023-02-21 11.00 11.55 11.00 11.50 0.0M
2023-02-20 10.95 11.40 10.60 11.00 0.0M
2023-02-17 11.40 11.85 10.85 10.90 0.0M
2023-02-16 11.65 11.65 11.00 11.40 0.0M
2023-02-15 12.15 12.50 11.50 11.55 0.0M
2023-02-14 12.20 12.20 11.60 12.10 0.0M
2023-02-13 12.05 12.20 11.80 12.20 0.0M
2023-02-10 12.20 12.40 11.60 12.40 0.0M
2023-02-09 12.50 12.50 11.85 11.90 0.0M
2023-02-08 12.00 12.70 11.95 12.00 0.0M
2023-02-07 12.75 13.00 12.15 12.25 0.0M
2023-02-06 12.60 13.10 12.05 12.75 0.0M
2023-02-03 12.15 12.65 12.15 12.65 0.0M
2023-02-02 12.45 13.10 12.45 12.60 0.0M
2023-02-01 12.85 13.00 12.35 13.00 0.0M
2023-01-31 12.50 13.00 11.90 12.70 0.0M
2023-01-30 13.20 13.20 12.30 12.50 0.0M
2023-01-27 13.15 13.15 12.55 12.90 0.0M
2023-01-25 13.60 13.60 12.50 13.20 0.0M
2023-01-24 13.00 13.30 12.90 13.10 0.0M
2023-01-23 13.65 14.00 12.90 12.90 0.0M
2023-01-20 13.50 13.65 13.20 13.50 0.0M
2023-01-19 13.55 13.80 12.65 13.00 0.0M
2023-01-18 13.40 13.50 12.85 13.25 0.0M
2023-01-17 12.20 12.90 12.20 12.90 0.0M
2023-01-16 12.20 12.40 11.30 12.30 0.0M
2023-01-13 12.60 12.60 11.80 11.85 0.0M
2023-01-12 12.25 12.30 11.55 12.25 0.0M
2023-01-11 12.40 12.50 11.80 11.80 0.0M
2023-01-10 12.80 12.80 12.10 12.40 0.0M
2023-01-09 12.70 12.70 11.80 12.50 0.0M
2023-01-06 12.35 12.70 12.30 12.30 0.0M
2023-01-05 13.45 14.10 12.80 12.90 0.0M
2023-01-04 13.45 13.45 13.45 13.45 0.0M
2023-01-03 12.60 12.85 12.60 12.85 0.0M
2023-01-02 12.30 12.30 11.20 12.25 0.0M