Ankit Metal & Power

AMPL
🏛️ india →
2.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.35 5.35 4.85 4.85 0.7M
2023-12-28 5.10 5.10 5.10 5.10 0.1M
2023-12-27 4.90 4.90 4.90 4.90 0.0M
2023-12-26 4.70 4.70 4.70 4.70 0.1M
2023-12-22 4.50 4.50 4.50 4.50 0.0M
2023-12-21 4.45 4.45 4.45 4.45 0.0M
2023-12-20 4.40 4.40 4.40 4.40 0.0M
2023-12-19 4.35 4.35 4.35 4.35 0.0M
2023-12-18 4.30 4.30 4.30 4.30 0.0M
2023-12-15 4.20 4.25 4.20 4.25 0.0M
2023-12-14 4.15 4.20 4.15 4.20 0.1M
2023-12-13 4.10 4.15 4.10 4.15 0.0M
2023-12-12 4.05 4.10 4.05 4.10 0.0M
2023-12-11 4.10 4.10 4.05 4.05 0.1M
2023-12-08 4.10 4.10 4.10 4.10 0.0M
2023-12-07 4.10 4.10 4.10 4.10 0.1M
2023-12-06 4.15 4.15 4.15 4.15 0.0M
2023-12-05 4.25 4.25 4.20 4.20 0.0M
2023-12-04 4.25 4.25 4.20 4.25 0.0M
2023-12-01 4.25 4.30 4.25 4.25 0.0M
2023-11-30 4.35 4.35 4.30 4.30 0.0M
2023-11-29 4.40 4.40 4.35 4.35 0.0M
2023-11-28 4.40 4.40 4.40 4.40 0.0M
2023-11-24 4.50 4.50 4.45 4.45 0.0M
2023-11-23 4.60 4.60 4.50 4.55 0.0M
2023-11-22 4.70 4.70 4.60 4.60 0.0M
2023-11-21 4.80 4.80 4.70 4.70 0.0M
2023-11-20 4.80 4.80 4.80 4.80 0.0M
2023-11-17 4.85 4.90 4.80 4.90 0.1M
2023-11-16 4.95 4.95 4.85 4.85 0.0M
2023-11-15 4.95 4.95 4.95 4.95 0.1M
2023-11-13 5.30 5.30 4.85 5.05 0.2M
2023-11-12 5.10 5.15 5.00 5.15 0.1M
2023-11-10 4.65 4.95 4.65 4.95 0.2M
2023-11-09 4.40 4.75 4.40 4.75 0.1M
2023-11-08 4.55 4.55 4.20 4.55 0.2M
2023-11-07 4.05 4.35 4.00 4.35 0.2M
2023-11-06 4.20 4.30 4.10 4.15 0.2M
2023-11-03 4.30 4.50 4.30 4.30 0.2M
2023-11-02 4.85 4.85 4.45 4.50 0.4M
2023-11-01 4.65 4.65 4.65 4.65 0.0M
2023-10-31 4.45 4.45 4.45 4.45 0.0M
2023-10-30 3.90 4.25 3.90 4.25 0.2M
2023-10-27 4.05 4.05 4.05 4.05 0.0M
2023-10-26 4.10 4.10 4.10 4.10 0.0M
2023-10-25 4.15 4.15 4.15 4.15 0.0M
2023-10-23 4.20 4.20 4.20 4.20 0.0M
2023-10-20 4.25 4.25 4.25 4.25 0.0M
2023-10-19 4.30 4.30 4.30 4.30 0.0M
2023-10-18 4.35 4.35 4.35 4.35 0.0M
2023-10-17 4.40 4.40 4.40 4.40 0.0M
2023-10-16 4.45 4.45 4.45 4.45 0.0M
2023-10-13 4.50 4.50 4.50 4.50 0.0M
2023-10-12 4.60 4.60 4.60 4.60 0.0M
2023-10-11 4.70 4.70 4.70 4.70 0.0M
2023-10-10 4.80 4.80 4.80 4.80 0.0M
2023-10-09 4.90 4.90 4.90 4.90 0.0M
2023-10-06 5.00 5.00 5.00 5.00 0.0M
2023-10-05 5.10 5.10 5.10 5.10 0.0M
2023-10-04 5.20 5.20 5.20 5.20 0.0M
2023-10-03 5.30 5.30 5.30 5.30 0.0M
2023-09-29 5.40 5.40 5.40 5.40 0.1M
2023-09-28 5.50 5.50 5.50 5.50 0.0M
2023-09-27 5.60 5.60 5.60 5.60 0.0M
2023-09-26 5.70 5.70 5.70 5.70 0.1M
2023-09-25 5.80 5.80 5.70 5.80 0.2M
2023-09-22 5.55 5.55 5.55 5.55 0.1M
2023-09-21 5.30 5.30 5.30 5.30 0.1M
2023-09-20 5.05 5.05 5.05 5.05 0.0M
2023-09-18 4.85 4.85 4.85 4.85 0.0M
2023-09-15 4.65 4.65 4.65 4.65 0.0M
2023-09-14 4.35 4.45 4.30 4.45 0.4M
2023-09-13 4.25 4.25 3.85 4.25 0.8M
2023-09-12 4.05 4.05 4.05 4.05 0.1M
2023-09-11 3.90 3.90 3.90 3.90 0.0M
2023-09-08 3.75 3.75 3.75 3.75 0.0M
2023-09-07 3.60 3.60 3.60 3.60 0.1M
2023-09-06 3.45 3.45 3.45 3.45 0.0M
2023-09-05 3.30 3.30 3.30 3.30 0.0M
2023-09-04 3.15 3.15 3.15 3.15 0.0M
2023-09-01 3.00 3.00 3.00 3.00 0.0M
2023-08-31 2.90 2.90 2.90 2.90 0.0M
2023-08-30 2.80 2.80 2.80 2.80 0.0M
2023-08-29 2.70 2.70 2.70 2.70 0.0M
2023-08-28 2.60 2.60 2.60 2.60 0.1M
2023-08-21 2.35 2.50 2.30 2.50 0.3M
2023-08-14 2.45 2.45 2.40 2.40 0.2M
2023-08-07 2.60 2.70 2.50 2.50 0.4M
2023-07-31 2.60 2.60 2.60 2.60 0.2M
2023-07-24 2.70 2.70 2.70 2.70 0.1M
2023-07-17 2.80 2.80 2.80 2.80 0.1M
2023-07-10 2.95 2.95 2.95 2.95 0.1M
2023-07-03 3.10 3.10 3.10 3.10 0.1M
2023-06-26 3.25 3.25 3.25 3.25 0.1M
2023-06-19 3.40 3.40 3.40 3.40 0.1M
2023-06-12 3.55 3.55 3.55 3.55 0.1M
2023-06-05 3.70 3.70 3.70 3.70 0.1M
2023-05-29 3.90 3.90 3.90 3.90 0.0M
2023-05-22 4.10 4.10 4.10 4.10 0.0M
2023-05-16 4.30 4.35 4.20 4.30 0.0M
2023-05-15 4.25 4.35 4.20 4.25 0.0M
2023-05-12 4.20 4.30 4.20 4.25 0.0M
2023-05-11 4.30 4.30 4.20 4.20 0.0M
2023-05-10 4.35 4.35 4.20 4.25 0.0M
2023-05-09 4.35 4.35 4.25 4.25 0.0M
2023-05-08 4.30 4.35 4.25 4.30 0.0M
2023-05-05 4.30 4.35 4.25 4.30 0.1M
2023-05-04 4.40 4.40 4.30 4.35 0.1M
2023-05-03 4.30 4.40 4.30 4.35 0.1M
2023-05-02 4.45 4.45 4.30 4.30 0.1M
2023-04-28 4.25 4.50 4.25 4.35 0.1M
2023-04-27 4.40 4.40 4.25 4.30 0.0M
2023-04-26 4.30 4.45 4.30 4.30 0.0M
2023-04-25 4.30 4.35 4.20 4.30 0.0M
2023-04-24 4.45 4.50 4.25 4.30 0.0M
2023-04-21 4.45 4.50 4.35 4.35 0.1M
2023-04-20 4.50 4.60 4.35 4.45 0.1M
2023-04-19 4.50 4.60 4.40 4.50 0.0M
2023-04-18 4.55 4.65 4.40 4.50 0.1M
2023-04-17 4.75 4.95 4.00 4.50 0.3M
2023-04-13 4.80 5.35 4.45 4.65 0.2M
2023-04-12 4.55 4.90 4.45 4.50 0.1M
2023-04-11 4.30 4.60 4.30 4.45 0.1M
2023-04-10 4.65 4.65 4.35 4.35 0.1M
2023-04-06 4.65 4.75 4.55 4.55 0.1M
2023-04-05 4.50 4.80 4.35 4.55 0.2M
2023-04-03 3.95 4.45 3.95 4.35 0.2M
2023-03-31 3.85 4.10 3.60 3.90 0.1M
2023-03-29 3.20 3.70 3.20 3.60 0.1M
2023-03-28 3.70 3.85 3.45 3.50 0.1M
2023-03-27 3.80 3.85 3.50 3.55 0.2M
2023-03-24 3.85 4.10 3.20 3.70 0.3M
2023-03-23 3.95 4.20 3.85 3.95 0.1M
2023-03-22 4.05 4.40 3.95 4.00 0.1M
2023-03-21 4.20 4.35 4.00 4.05 0.1M
2023-03-20 3.55 5.25 3.55 4.20 0.2M
2023-03-17 4.50 4.50 4.35 4.40 0.0M
2023-03-16 4.45 4.50 4.35 4.40 0.0M
2023-03-15 4.45 4.65 4.35 4.40 0.2M
2023-03-14 4.60 4.60 4.35 4.45 0.1M
2023-03-13 4.50 4.70 4.40 4.40 0.1M
2023-03-10 4.50 4.60 4.30 4.45 0.1M
2023-03-09 4.60 4.70 4.50 4.50 0.1M
2023-03-08 4.55 4.60 4.40 4.50 0.0M
2023-03-06 4.60 4.65 4.50 4.55 0.1M
2023-03-03 4.70 4.75 4.45 4.65 0.1M
2023-03-02 4.75 4.75 4.60 4.60 0.1M
2023-03-01 4.80 4.80 4.55 4.65 0.1M
2023-02-28 4.75 4.75 4.40 4.55 0.0M
2023-02-27 4.95 4.95 4.60 4.65 0.1M
2023-02-24 4.95 5.10 4.80 4.85 0.0M
2023-02-23 4.95 5.10 4.75 4.95 0.1M
2023-02-22 4.95 5.00 4.70 4.85 0.1M
2023-02-21 4.90 5.00 4.80 4.95 0.1M
2023-02-20 5.35 5.40 4.85 5.00 0.1M
2023-02-17 5.05 5.40 5.05 5.25 0.3M
2023-02-16 4.50 5.10 4.40 4.95 0.2M
2023-02-15 4.55 4.80 4.25 4.40 0.2M
2023-02-14 4.95 4.95 4.15 4.65 0.3M
2023-02-13 5.05 5.05 4.90 4.95 0.1M
2023-02-10 5.15 5.15 4.95 5.00 0.2M
2023-02-09 5.15 5.25 5.00 5.10 0.1M
2023-02-08 5.15 5.25 5.00 5.00 0.2M
2023-02-07 5.25 5.30 5.10 5.10 0.1M
2023-02-06 5.40 5.40 5.15 5.25 0.2M
2023-02-03 5.55 5.55 5.05 5.30 0.1M
2023-02-02 5.60 5.70 5.35 5.40 0.1M
2023-02-01 5.85 5.95 5.45 5.60 0.1M
2023-01-31 5.40 5.95 5.35 5.75 0.2M
2023-01-30 5.35 5.50 5.20 5.40 0.1M
2023-01-27 5.55 5.60 5.30 5.35 0.1M
2023-01-25 5.60 5.60 5.45 5.45 0.1M
2023-01-24 5.70 5.70 5.45 5.60 0.0M
2023-01-23 5.70 5.70 5.45 5.55 0.1M
2023-01-20 5.65 5.70 5.60 5.60 0.1M
2023-01-19 5.75 5.75 5.60 5.65 0.1M
2023-01-18 5.75 5.85 5.70 5.70 0.1M
2023-01-17 5.80 5.80 5.65 5.70 0.1M
2023-01-16 5.70 5.85 5.65 5.70 0.1M
2023-01-13 5.75 5.80 5.65 5.70 0.1M
2023-01-12 5.85 5.85 5.60 5.70 0.1M
2023-01-11 5.80 5.85 5.70 5.75 0.1M
2023-01-10 5.75 5.85 5.70 5.75 0.1M
2023-01-09 5.90 5.90 5.70 5.75 0.1M
2023-01-06 5.90 5.90 5.75 5.80 0.1M
2023-01-05 5.85 5.90 5.75 5.80 0.1M
2023-01-04 5.90 5.90 5.75 5.85 0.1M
2023-01-03 5.95 6.00 5.75 5.80 0.2M
2023-01-02 5.95 6.00 5.85 5.95 0.1M