13,966.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 5,280.00 | 5,325.00 | 5,251.20 | 5,291.40 | 0.0M |
| 2023-12-28 | 5,257.00 | 5,370.00 | 5,225.00 | 5,301.30 | 0.0M |
| 2023-12-27 | 5,360.00 | 5,436.00 | 5,271.65 | 5,289.70 | 0.0M |
| 2023-12-26 | 5,115.00 | 5,364.90 | 5,115.00 | 5,329.70 | 0.1M |
| 2023-12-22 | 5,128.05 | 5,185.50 | 5,081.50 | 5,115.50 | 0.0M |
| 2023-12-21 | 4,999.00 | 5,145.80 | 4,926.05 | 5,128.05 | 0.0M |
| 2023-12-20 | 5,247.00 | 5,247.00 | 4,960.00 | 5,006.90 | 0.1M |
| 2023-12-19 | 5,151.50 | 5,340.30 | 5,151.50 | 5,206.40 | 0.0M |
| 2023-12-18 | 5,125.00 | 5,235.50 | 5,040.90 | 5,190.45 | 0.1M |
| 2023-12-15 | 5,155.00 | 5,200.65 | 5,068.00 | 5,159.30 | 0.0M |
| 2023-12-14 | 5,275.00 | 5,300.30 | 5,125.00 | 5,151.75 | 0.0M |
| 2023-12-13 | 5,094.70 | 5,248.70 | 5,079.25 | 5,220.15 | 0.1M |
| 2023-12-12 | 5,064.75 | 5,140.00 | 5,028.00 | 5,040.05 | 0.0M |
| 2023-12-11 | 5,103.15 | 5,209.60 | 5,035.00 | 5,054.70 | 0.1M |
| 2023-12-08 | 5,153.35 | 5,270.00 | 5,021.65 | 5,164.25 | 0.1M |
| 2023-12-07 | 5,045.55 | 5,127.45 | 5,045.55 | 5,081.15 | 0.0M |
| 2023-12-06 | 5,126.70 | 5,134.00 | 5,010.00 | 5,072.25 | 0.0M |
| 2023-12-05 | 5,325.00 | 5,329.90 | 5,109.00 | 5,126.70 | 0.1M |
| 2023-12-04 | 5,418.95 | 5,494.00 | 5,274.60 | 5,312.75 | 0.0M |
| 2023-12-01 | 5,597.95 | 5,601.40 | 5,307.00 | 5,370.65 | 0.0M |
| 2023-11-30 | 5,200.60 | 5,519.00 | 5,118.85 | 5,466.95 | 0.1M |
| 2023-11-29 | 5,285.00 | 5,285.00 | 5,124.05 | 5,171.60 | 0.0M |
| 2023-11-28 | 5,084.90 | 5,280.00 | 4,999.00 | 5,214.60 | 0.0M |
| 2023-11-24 | 5,199.95 | 5,219.90 | 5,062.15 | 5,086.75 | 0.0M |
| 2023-11-23 | 5,290.00 | 5,332.85 | 5,151.35 | 5,174.10 | 0.0M |
| 2023-11-22 | 5,380.00 | 5,400.00 | 5,087.10 | 5,243.80 | 0.0M |
| 2023-11-21 | 5,449.00 | 5,474.90 | 5,283.40 | 5,312.15 | 0.0M |
| 2023-11-20 | 5,430.00 | 5,524.30 | 5,280.95 | 5,396.40 | 0.0M |
| 2023-11-17 | 5,329.00 | 5,439.00 | 5,200.00 | 5,392.85 | 0.0M |
| 2023-11-16 | 5,354.30 | 5,368.45 | 5,260.55 | 5,299.20 | 0.0M |
| 2023-11-15 | 5,200.00 | 5,320.00 | 5,126.55 | 5,301.25 | 0.0M |
| 2023-11-13 | 5,316.10 | 5,460.00 | 5,081.35 | 5,136.40 | 0.1M |
| 2023-11-12 | 5,371.15 | 5,434.85 | 5,213.70 | 5,346.45 | 0.0M |
| 2023-11-10 | 5,222.35 | 5,459.95 | 5,111.00 | 5,371.15 | 0.1M |
| 2023-11-09 | 4,964.00 | 5,305.00 | 4,870.00 | 5,260.70 | 0.2M |
| 2023-11-08 | 4,800.00 | 4,994.00 | 4,718.00 | 4,937.80 | 0.2M |
| 2023-11-07 | 4,074.95 | 4,760.00 | 4,050.00 | 4,613.70 | 0.3M |
| 2023-11-06 | 3,930.00 | 4,088.85 | 3,930.00 | 4,038.45 | 0.0M |
| 2023-11-03 | 3,892.20 | 3,924.00 | 3,845.00 | 3,866.50 | 0.0M |
| 2023-11-02 | 3,894.00 | 3,940.00 | 3,850.10 | 3,879.10 | 0.0M |
| 2023-11-01 | 3,869.05 | 3,979.95 | 3,805.05 | 3,857.05 | 0.0M |
| 2023-10-31 | 3,936.00 | 3,936.00 | 3,840.00 | 3,870.60 | 0.0M |
| 2023-10-30 | 3,799.95 | 3,865.85 | 3,772.55 | 3,849.45 | 0.0M |
| 2023-10-27 | 3,736.00 | 3,850.20 | 3,675.05 | 3,793.65 | 0.0M |
| 2023-10-26 | 3,783.80 | 3,783.80 | 3,611.10 | 3,719.55 | 0.0M |
| 2023-10-25 | 3,850.05 | 3,880.00 | 3,640.90 | 3,783.80 | 0.0M |
| 2023-10-23 | 4,044.00 | 4,060.00 | 3,755.30 | 3,825.95 | 0.0M |
| 2023-10-20 | 4,161.95 | 4,178.45 | 4,036.00 | 4,055.25 | 0.0M |
| 2023-10-19 | 4,052.00 | 4,191.00 | 3,989.40 | 4,160.55 | 0.0M |
| 2023-10-18 | 4,042.00 | 4,134.35 | 3,939.70 | 4,040.40 | 0.0M |
| 2023-10-17 | 3,868.00 | 4,081.00 | 3,867.95 | 4,015.90 | 0.1M |
| 2023-10-16 | 3,858.75 | 3,868.75 | 3,750.00 | 3,849.45 | 0.0M |
| 2023-10-13 | 3,895.85 | 3,927.00 | 3,820.95 | 3,858.75 | 0.0M |
| 2023-10-12 | 3,888.00 | 3,890.00 | 3,822.10 | 3,885.65 | 0.0M |
| 2023-10-11 | 3,929.00 | 3,930.00 | 3,735.45 | 3,819.05 | 0.0M |
| 2023-10-10 | 3,905.00 | 3,977.60 | 3,835.10 | 3,858.40 | 0.0M |
| 2023-10-09 | 3,890.05 | 4,027.40 | 3,793.30 | 3,909.75 | 0.0M |
| 2023-10-06 | 3,949.00 | 3,956.80 | 3,880.05 | 3,930.80 | 0.0M |
| 2023-10-05 | 3,899.00 | 3,980.00 | 3,875.00 | 3,925.15 | 0.0M |
| 2023-10-04 | 3,739.05 | 3,940.00 | 3,727.00 | 3,829.15 | 0.1M |
| 2023-10-03 | 3,699.95 | 3,761.35 | 3,695.50 | 3,740.45 | 0.0M |
| 2023-09-29 | 3,830.00 | 3,830.00 | 3,673.50 | 3,688.30 | 0.0M |
| 2023-09-28 | 3,809.00 | 3,845.70 | 3,751.30 | 3,797.80 | 0.0M |
| 2023-09-27 | 3,781.90 | 3,818.60 | 3,741.50 | 3,764.10 | 0.0M |
| 2023-09-26 | 3,830.05 | 3,850.00 | 3,749.65 | 3,782.15 | 0.0M |
| 2023-09-25 | 3,646.80 | 3,834.00 | 3,621.20 | 3,811.30 | 0.0M |
| 2023-09-22 | 3,616.00 | 3,674.00 | 3,522.00 | 3,646.80 | 0.0M |
| 2023-09-21 | 3,748.65 | 3,748.65 | 3,541.00 | 3,574.45 | 0.0M |
| 2023-09-20 | 3,652.00 | 3,851.90 | 3,650.00 | 3,664.90 | 0.0M |
| 2023-09-18 | 3,728.00 | 3,741.00 | 3,599.55 | 3,684.30 | 0.0M |
| 2023-09-15 | 3,569.65 | 3,718.95 | 3,554.00 | 3,684.00 | 0.0M |
| 2023-09-14 | 3,580.25 | 3,650.00 | 3,550.00 | 3,569.65 | 0.0M |
| 2023-09-13 | 3,512.50 | 3,625.00 | 3,400.00 | 3,587.90 | 0.0M |
| 2023-09-12 | 3,581.00 | 3,632.50 | 3,500.05 | 3,536.35 | 0.0M |
| 2023-09-11 | 3,655.00 | 3,670.00 | 3,515.00 | 3,581.90 | 0.1M |
| 2023-09-08 | 3,665.00 | 3,745.00 | 3,660.20 | 3,699.55 | 0.0M |
| 2023-09-07 | 3,736.35 | 3,764.95 | 3,636.05 | 3,660.20 | 0.0M |
| 2023-09-06 | 3,745.00 | 3,759.00 | 3,683.75 | 3,736.50 | 0.0M |
| 2023-09-05 | 3,660.00 | 3,770.00 | 3,650.05 | 3,734.80 | 0.0M |
| 2023-09-04 | 3,789.90 | 3,789.95 | 3,610.50 | 3,631.05 | 0.0M |
| 2023-09-01 | 3,834.00 | 3,834.00 | 3,760.00 | 3,792.00 | 0.0M |
| 2023-08-31 | 3,859.00 | 3,958.95 | 3,750.20 | 3,879.45 | 0.1M |
| 2023-08-30 | 3,825.00 | 3,880.00 | 3,780.60 | 3,812.15 | 0.0M |
| 2023-08-29 | 3,888.00 | 3,900.00 | 3,776.05 | 3,814.45 | 0.0M |
| 2023-08-28 | 3,934.00 | 3,934.00 | 3,810.05 | 3,829.15 | 0.0M |
| 2023-08-25 | 4,049.00 | 4,079.90 | 3,870.80 | 3,942.30 | 0.0M |
| 2023-08-24 | 4,000.00 | 4,124.00 | 3,990.00 | 4,041.10 | 0.0M |
| 2023-08-23 | 3,830.95 | 3,990.60 | 3,830.95 | 3,966.80 | 0.0M |
| 2023-08-22 | 3,957.95 | 3,969.00 | 3,762.20 | 3,818.25 | 0.0M |
| 2023-08-21 | 3,789.00 | 3,971.10 | 3,750.00 | 3,923.10 | 0.0M |
| 2023-08-18 | 4,124.00 | 4,154.00 | 3,661.00 | 3,763.00 | 0.1M |
| 2023-08-17 | 4,290.05 | 4,340.00 | 4,080.35 | 4,167.60 | 0.0M |
| 2023-08-16 | 4,042.00 | 4,335.00 | 4,011.55 | 4,290.50 | 0.0M |
| 2023-08-14 | 4,112.65 | 4,131.60 | 3,925.80 | 4,045.30 | 0.0M |
| 2023-08-11 | 4,010.05 | 4,149.00 | 4,002.10 | 4,110.85 | 0.1M |
| 2023-08-10 | 3,990.00 | 4,026.70 | 3,901.40 | 4,010.05 | 0.1M |
| 2023-08-09 | 3,860.45 | 3,998.85 | 3,793.75 | 3,953.60 | 0.1M |
| 2023-08-08 | 3,834.75 | 3,879.80 | 3,709.05 | 3,860.45 | 0.0M |
| 2023-08-07 | 3,759.95 | 3,849.80 | 3,654.10 | 3,834.75 | 0.0M |
| 2023-08-04 | 3,534.00 | 3,784.00 | 3,458.05 | 3,745.20 | 0.1M |
| 2023-08-03 | 3,464.05 | 3,699.80 | 3,350.00 | 3,555.60 | 0.2M |
| 2023-08-02 | 3,479.90 | 3,515.00 | 3,302.30 | 3,446.55 | 0.0M |
| 2023-08-01 | 3,507.10 | 3,550.00 | 3,430.00 | 3,487.50 | 0.1M |
| 2023-07-31 | 3,437.40 | 3,500.00 | 3,409.10 | 3,473.70 | 0.0M |
| 2023-07-28 | 3,442.95 | 3,477.40 | 3,380.00 | 3,409.10 | 0.0M |
| 2023-07-27 | 3,348.90 | 3,519.95 | 3,286.60 | 3,444.25 | 0.1M |
| 2023-07-26 | 3,265.05 | 3,375.00 | 3,265.00 | 3,300.50 | 0.0M |
| 2023-07-25 | 3,222.95 | 3,316.30 | 3,174.60 | 3,265.15 | 0.0M |
| 2023-07-24 | 3,348.95 | 3,411.90 | 3,185.05 | 3,212.00 | 0.0M |
| 2023-07-21 | 3,218.35 | 3,395.00 | 3,185.00 | 3,292.00 | 0.1M |
| 2023-07-20 | 3,133.00 | 3,275.00 | 3,133.00 | 3,218.35 | 0.0M |
| 2023-07-19 | 3,173.00 | 3,253.60 | 3,120.00 | 3,133.05 | 0.0M |
| 2023-07-18 | 2,995.00 | 3,288.95 | 2,985.00 | 3,173.05 | 0.1M |
| 2023-07-17 | 2,997.55 | 3,001.00 | 2,900.05 | 2,941.55 | 0.0M |
| 2023-07-14 | 2,939.00 | 3,015.00 | 2,903.05 | 2,967.90 | 0.0M |
| 2023-07-13 | 2,978.95 | 3,030.00 | 2,870.10 | 2,884.45 | 0.1M |
| 2023-07-12 | 2,995.00 | 3,010.00 | 2,902.00 | 2,961.05 | 0.0M |
| 2023-07-11 | 2,909.85 | 3,009.00 | 2,885.00 | 2,998.20 | 0.0M |
| 2023-07-10 | 3,130.00 | 3,130.00 | 2,885.30 | 2,907.40 | 0.0M |
| 2023-07-07 | 3,090.00 | 3,220.00 | 3,070.50 | 3,104.20 | 0.1M |
| 2023-07-06 | 3,096.00 | 3,145.00 | 3,050.05 | 3,101.05 | 0.0M |
| 2023-07-05 | 3,009.00 | 3,130.95 | 2,989.35 | 3,081.85 | 0.1M |
| 2023-07-04 | 2,879.00 | 2,980.00 | 2,786.10 | 2,965.55 | 0.1M |
| 2023-07-03 | 2,838.95 | 2,894.50 | 2,811.00 | 2,836.50 | 0.0M |
| 2023-06-30 | 2,868.00 | 2,946.00 | 2,802.65 | 2,830.75 | 0.0M |
| 2023-06-28 | 2,851.05 | 2,895.95 | 2,843.05 | 2,867.70 | 0.0M |
| 2023-06-27 | 2,895.00 | 2,924.90 | 2,824.55 | 2,875.70 | 0.0M |
| 2023-06-26 | 2,800.00 | 2,889.75 | 2,774.95 | 2,870.10 | 0.0M |
| 2023-06-23 | 2,769.00 | 2,825.05 | 2,745.00 | 2,786.65 | 0.0M |
| 2023-06-22 | 2,852.00 | 2,907.80 | 2,727.00 | 2,772.10 | 0.0M |
| 2023-06-21 | 2,930.00 | 3,055.90 | 2,811.00 | 2,865.65 | 0.1M |
| 2023-06-20 | 2,930.40 | 2,979.00 | 2,895.75 | 2,924.55 | 0.0M |
| 2023-06-19 | 2,934.95 | 2,960.95 | 2,879.00 | 2,930.40 | 0.0M |
| 2023-06-16 | 3,000.00 | 3,003.55 | 2,905.00 | 2,919.25 | 0.0M |
| 2023-06-15 | 3,042.00 | 3,042.00 | 2,957.60 | 2,986.30 | 0.0M |
| 2023-06-14 | 3,102.45 | 3,108.00 | 3,011.00 | 3,039.50 | 0.0M |
| 2023-06-13 | 2,972.20 | 3,131.85 | 2,921.00 | 3,080.85 | 0.1M |
| 2023-06-12 | 2,810.00 | 2,980.00 | 2,782.55 | 2,966.95 | 0.1M |
| 2023-06-09 | 2,889.90 | 2,937.00 | 2,791.35 | 2,808.80 | 0.0M |
| 2023-06-08 | 2,986.20 | 3,042.00 | 2,825.00 | 2,866.20 | 0.0M |
| 2023-06-07 | 2,915.00 | 3,000.00 | 2,902.15 | 2,986.20 | 0.1M |
| 2023-06-06 | 2,834.00 | 2,950.00 | 2,828.00 | 2,912.30 | 0.1M |
| 2023-06-05 | 2,844.90 | 2,856.00 | 2,769.90 | 2,820.30 | 0.0M |
| 2023-06-02 | 2,776.00 | 2,929.00 | 2,745.45 | 2,800.80 | 0.1M |
| 2023-06-01 | 2,748.00 | 2,820.00 | 2,721.50 | 2,737.30 | 0.0M |
| 2023-05-31 | 2,785.00 | 2,785.00 | 2,709.00 | 2,746.65 | 0.0M |
| 2023-05-30 | 2,626.00 | 2,789.85 | 2,625.00 | 2,744.15 | 0.1M |
| 2023-05-29 | 2,749.00 | 2,757.85 | 2,603.60 | 2,619.80 | 0.1M |
| 2023-05-26 | 2,830.05 | 2,849.00 | 2,780.80 | 2,794.45 | 0.0M |
| 2023-05-25 | 2,705.05 | 2,858.00 | 2,705.05 | 2,835.90 | 0.1M |
| 2023-05-24 | 2,747.60 | 2,798.00 | 2,700.00 | 2,730.25 | 0.0M |
| 2023-05-23 | 2,850.20 | 2,867.00 | 2,713.00 | 2,732.50 | 0.0M |
| 2023-05-22 | 2,831.90 | 2,945.25 | 2,775.95 | 2,850.20 | 0.1M |
| 2023-05-19 | 2,820.00 | 2,880.00 | 2,802.00 | 2,831.65 | 0.1M |
| 2023-05-18 | 2,829.90 | 2,926.00 | 2,786.00 | 2,838.70 | 0.1M |
| 2023-05-17 | 2,935.00 | 2,950.00 | 2,776.30 | 2,830.45 | 0.1M |
| 2023-05-16 | 3,010.00 | 3,035.00 | 2,909.10 | 2,947.10 | 0.3M |
| 2023-05-15 | 2,587.00 | 3,042.00 | 2,570.15 | 2,974.95 | 1.3M |
| 2023-05-12 | 2,600.00 | 2,670.00 | 2,517.05 | 2,581.60 | 0.6M |
| 2023-05-11 | 2,110.15 | 2,538.30 | 2,082.35 | 2,538.30 | 0.9M |
| 2023-05-10 | 2,137.85 | 2,144.70 | 2,091.50 | 2,115.25 | 0.0M |
| 2023-05-09 | 2,169.90 | 2,245.00 | 2,110.15 | 2,127.25 | 0.1M |
| 2023-05-08 | 2,042.05 | 2,207.00 | 2,042.05 | 2,161.80 | 0.1M |
| 2023-05-05 | 2,050.00 | 2,096.00 | 2,031.05 | 2,054.90 | 0.0M |
| 2023-05-04 | 2,035.15 | 2,063.95 | 2,010.00 | 2,036.95 | 0.0M |
| 2023-05-03 | 2,076.70 | 2,091.45 | 2,009.05 | 2,035.15 | 0.0M |
| 2023-05-02 | 2,158.90 | 2,158.90 | 2,055.50 | 2,076.70 | 0.0M |
| 2023-04-28 | 2,109.00 | 2,188.20 | 2,070.00 | 2,139.15 | 0.1M |
| 2023-04-27 | 2,112.65 | 2,140.00 | 2,082.00 | 2,106.55 | 0.0M |
| 2023-04-26 | 2,009.00 | 2,095.25 | 1,981.20 | 2,086.25 | 0.0M |
| 2023-04-25 | 1,985.00 | 2,046.90 | 1,983.55 | 1,999.35 | 0.0M |
| 2023-04-24 | 1,975.05 | 2,027.90 | 1,950.00 | 1,984.00 | 0.0M |
| 2023-04-21 | 2,059.00 | 2,080.00 | 1,957.05 | 1,979.95 | 0.0M |
| 2023-04-20 | 2,109.90 | 2,120.95 | 2,045.00 | 2,054.65 | 0.0M |
| 2023-04-19 | 2,067.90 | 2,199.00 | 2,064.85 | 2,094.05 | 0.1M |
| 2023-04-18 | 2,055.00 | 2,081.45 | 2,016.00 | 2,056.05 | 0.0M |
| 2023-04-17 | 2,075.00 | 2,115.00 | 2,005.00 | 2,054.75 | 0.0M |
| 2023-04-13 | 2,106.05 | 2,111.30 | 2,050.00 | 2,074.95 | 0.0M |
| 2023-04-12 | 2,099.00 | 2,143.60 | 2,097.75 | 2,102.25 | 0.0M |
| 2023-04-11 | 2,113.00 | 2,127.00 | 2,082.05 | 2,091.35 | 0.0M |
| 2023-04-10 | 2,078.40 | 2,180.90 | 2,053.75 | 2,113.00 | 0.1M |
| 2023-04-06 | 1,985.50 | 2,071.80 | 1,963.85 | 2,059.30 | 0.1M |
| 2023-04-05 | 1,900.00 | 2,015.40 | 1,881.05 | 1,987.00 | 0.1M |
| 2023-04-03 | 1,818.95 | 1,923.50 | 1,789.95 | 1,906.25 | 0.1M |
| 2023-03-31 | 1,794.00 | 1,860.00 | 1,782.50 | 1,804.05 | 0.1M |
| 2023-03-29 | 1,695.00 | 1,782.00 | 1,695.00 | 1,771.60 | 0.0M |
| 2023-03-28 | 1,687.00 | 1,720.95 | 1,681.80 | 1,705.00 | 0.0M |
| 2023-03-27 | 1,676.35 | 1,699.00 | 1,650.75 | 1,673.65 | 0.1M |
| 2023-03-24 | 1,698.95 | 1,705.00 | 1,644.05 | 1,659.75 | 0.0M |
| 2023-03-23 | 1,652.00 | 1,707.95 | 1,641.05 | 1,684.00 | 0.0M |
| 2023-03-22 | 1,640.00 | 1,665.45 | 1,631.10 | 1,647.55 | 0.0M |
| 2023-03-21 | 1,636.00 | 1,651.80 | 1,617.05 | 1,638.85 | 0.0M |
| 2023-03-20 | 1,656.00 | 1,665.50 | 1,614.20 | 1,625.50 | 0.0M |
| 2023-03-17 | 1,654.75 | 1,675.00 | 1,613.05 | 1,656.05 | 0.0M |
| 2023-03-16 | 1,680.00 | 1,693.90 | 1,622.20 | 1,631.90 | 0.0M |
| 2023-03-15 | 1,670.00 | 1,715.90 | 1,670.00 | 1,680.55 | 0.0M |
| 2023-03-14 | 1,649.90 | 1,680.00 | 1,605.00 | 1,658.95 | 0.0M |
| 2023-03-13 | 1,675.00 | 1,720.00 | 1,635.00 | 1,645.45 | 0.0M |
| 2023-03-10 | 1,736.00 | 1,754.40 | 1,672.65 | 1,679.20 | 0.0M |
| 2023-03-09 | 1,730.00 | 1,814.90 | 1,725.00 | 1,736.55 | 0.1M |
| 2023-03-08 | 1,646.00 | 1,730.00 | 1,626.05 | 1,711.65 | 0.1M |
| 2023-03-06 | 1,645.50 | 1,679.85 | 1,611.05 | 1,642.05 | 0.0M |
| 2023-03-03 | 1,610.05 | 1,685.00 | 1,610.05 | 1,632.60 | 0.0M |
| 2023-03-02 | 1,586.60 | 1,630.00 | 1,565.00 | 1,617.60 | 0.0M |
| 2023-03-01 | 1,610.85 | 1,630.85 | 1,570.00 | 1,581.60 | 0.0M |
| 2023-02-28 | 1,623.30 | 1,635.00 | 1,578.80 | 1,613.60 | 0.0M |
| 2023-02-27 | 1,580.00 | 1,639.50 | 1,561.10 | 1,607.25 | 0.0M |
| 2023-02-24 | 1,577.00 | 1,625.40 | 1,577.00 | 1,597.05 | 0.0M |
| 2023-02-23 | 1,620.95 | 1,643.45 | 1,565.70 | 1,576.50 | 0.0M |
| 2023-02-22 | 1,608.60 | 1,688.90 | 1,588.55 | 1,607.05 | 0.0M |
| 2023-02-21 | 1,670.00 | 1,674.00 | 1,616.10 | 1,632.40 | 0.0M |
| 2023-02-20 | 1,631.90 | 1,689.05 | 1,607.25 | 1,653.55 | 0.0M |
| 2023-02-17 | 1,656.30 | 1,656.30 | 1,605.10 | 1,616.70 | 0.0M |
| 2023-02-16 | 1,641.25 | 1,674.45 | 1,610.00 | 1,656.30 | 0.0M |
| 2023-02-15 | 1,600.00 | 1,745.00 | 1,598.00 | 1,651.30 | 0.4M |
| 2023-02-14 | 1,461.00 | 1,629.00 | 1,461.00 | 1,589.90 | 0.3M |
| 2023-02-13 | 1,401.00 | 1,454.95 | 1,362.65 | 1,403.25 | 0.0M |
| 2023-02-10 | 1,436.45 | 1,436.45 | 1,410.00 | 1,416.30 | 0.0M |
| 2023-02-09 | 1,465.70 | 1,468.95 | 1,405.00 | 1,422.25 | 0.0M |
| 2023-02-08 | 1,430.20 | 1,461.60 | 1,412.65 | 1,445.20 | 0.0M |
| 2023-02-07 | 1,422.60 | 1,482.05 | 1,405.05 | 1,416.10 | 0.0M |
| 2023-02-06 | 1,448.50 | 1,448.50 | 1,400.00 | 1,412.05 | 0.0M |
| 2023-02-03 | 1,425.00 | 1,448.95 | 1,382.40 | 1,430.60 | 0.0M |
| 2023-02-02 | 1,442.00 | 1,449.00 | 1,318.10 | 1,398.75 | 0.0M |
| 2023-02-01 | 1,500.00 | 1,513.75 | 1,426.65 | 1,434.80 | 0.0M |
| 2023-01-31 | 1,432.00 | 1,518.00 | 1,400.00 | 1,481.15 | 0.0M |
| 2023-01-30 | 1,408.00 | 1,439.00 | 1,359.60 | 1,421.60 | 0.0M |
| 2023-01-27 | 1,518.00 | 1,524.85 | 1,425.00 | 1,448.05 | 0.0M |
| 2023-01-25 | 1,516.80 | 1,550.05 | 1,479.00 | 1,514.45 | 0.0M |
| 2023-01-24 | 1,540.00 | 1,575.95 | 1,509.65 | 1,516.85 | 0.0M |
| 2023-01-23 | 1,556.75 | 1,563.00 | 1,537.45 | 1,542.30 | 0.0M |
| 2023-01-20 | 1,583.70 | 1,583.95 | 1,540.00 | 1,541.35 | 0.0M |
| 2023-01-19 | 1,612.50 | 1,612.50 | 1,541.00 | 1,568.00 | 0.0M |
| 2023-01-18 | 1,646.00 | 1,686.00 | 1,590.00 | 1,600.50 | 0.0M |
| 2023-01-17 | 1,661.00 | 1,698.00 | 1,615.65 | 1,635.45 | 0.0M |
| 2023-01-16 | 1,691.00 | 1,705.00 | 1,655.00 | 1,664.75 | 0.0M |
| 2023-01-13 | 1,723.80 | 1,725.95 | 1,680.05 | 1,690.85 | 0.0M |
| 2023-01-12 | 1,700.00 | 1,765.00 | 1,699.10 | 1,706.75 | 0.1M |
| 2023-01-11 | 1,728.15 | 1,728.15 | 1,690.00 | 1,699.60 | 0.0M |
| 2023-01-10 | 1,745.00 | 1,745.00 | 1,705.10 | 1,709.30 | 0.0M |
| 2023-01-09 | 1,769.90 | 1,787.45 | 1,719.10 | 1,729.20 | 0.0M |
| 2023-01-06 | 1,814.00 | 1,815.00 | 1,764.10 | 1,768.40 | 0.0M |
| 2023-01-05 | 1,820.00 | 1,832.50 | 1,774.20 | 1,802.05 | 0.0M |
| 2023-01-04 | 1,714.00 | 1,825.00 | 1,700.20 | 1,811.15 | 0.2M |
| 2023-01-03 | 1,661.75 | 1,726.00 | 1,661.70 | 1,714.20 | 0.1M |
| 2023-01-02 | 1,686.00 | 1,699.95 | 1,646.10 | 1,661.75 | 0.0M |