0.61
Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1.02 | 1.13 | 1.02 | 1.13 | 0.0M |
| 2024-12-23 | 1.14 | 1.14 | 1.08 | 1.08 | 0.0M |
| 2024-12-16 | 1.21 | 1.21 | 1.14 | 1.14 | 0.0M |
| 2024-12-09 | 1.19 | 1.22 | 1.19 | 1.20 | 0.0M |
| 2024-12-02 | 1.14 | 1.19 | 1.08 | 1.19 | 0.0M |
| 2024-11-25 | 1.20 | 1.26 | 1.14 | 1.14 | 0.0M |
| 2024-11-18 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-11-11 | 1.20 | 1.20 | 1.15 | 1.20 | 0.0M |
| 2024-11-04 | 1.06 | 1.16 | 1.05 | 1.15 | 0.0M |
| 2024-10-28 | 1.17 | 1.17 | 1.11 | 1.11 | 0.0M |
| 2024-10-21 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-10-14 | 1.24 | 1.24 | 1.13 | 1.24 | 0.0M |
| 2024-10-07 | 1.26 | 1.26 | 1.19 | 1.19 | 0.0M |
| 2024-09-30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-09-23 | 1.47 | 1.47 | 1.33 | 1.33 | 0.0M |
| 2024-09-16 | 1.38 | 1.44 | 1.31 | 1.40 | 0.0M |
| 2024-09-09 | 1.41 | 1.41 | 1.30 | 1.38 | 0.0M |
| 2024-09-02 | 1.39 | 1.40 | 1.32 | 1.35 | 0.0M |
| 2024-08-26 | 1.42 | 1.45 | 1.32 | 1.39 | 0.0M |
| 2024-08-19 | 1.38 | 1.42 | 1.38 | 1.39 | 0.0M |
| 2024-08-12 | 1.43 | 1.49 | 1.34 | 1.46 | 0.0M |
| 2024-08-05 | 1.40 | 1.44 | 1.40 | 1.42 | 0.0M |
| 2024-07-29 | 1.25 | 1.38 | 1.25 | 1.38 | 0.0M |
| 2024-07-22 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0M |
| 2024-07-15 | 1.28 | 1.29 | 1.19 | 1.26 | 0.0M |
| 2024-07-08 | 1.33 | 1.38 | 1.26 | 1.26 | 0.0M |
| 2024-07-01 | 1.30 | 1.35 | 1.30 | 1.33 | 0.0M |
| 2024-06-24 | 1.48 | 1.48 | 1.33 | 1.36 | 0.0M |
| 2024-06-18 | 1.41 | 1.48 | 1.41 | 1.41 | 0.0M |
| 2024-06-10 | 1.40 | 1.41 | 1.40 | 1.41 | 0.0M |
| 2024-06-03 | 1.35 | 1.40 | 1.30 | 1.35 | 0.0M |
| 2024-05-27 | 1.35 | 1.35 | 1.30 | 1.35 | 0.0M |
| 2024-05-21 | 1.35 | 1.35 | 1.30 | 1.30 | 0.0M |
| 2024-05-13 | 1.40 | 1.40 | 1.30 | 1.35 | 0.0M |
| 2024-05-06 | 1.45 | 1.45 | 1.35 | 1.35 | 0.0M |
| 2024-04-29 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-04-22 | 1.35 | 1.35 | 1.25 | 1.35 | 0.0M |
| 2024-04-15 | 1.25 | 1.30 | 1.25 | 1.30 | 0.0M |
| 2024-04-08 | 1.20 | 1.25 | 1.20 | 1.25 | 0.0M |
| 2024-04-01 | 1.20 | 1.20 | 1.15 | 1.20 | 0.0M |
| 2024-03-26 | 1.25 | 1.25 | 1.20 | 1.20 | 0.0M |
| 2024-03-18 | 1.20 | 1.25 | 1.15 | 1.20 | 0.0M |
| 2024-03-11 | 1.10 | 1.20 | 1.10 | 1.20 | 0.0M |
| 2024-03-04 | 1.20 | 1.25 | 1.15 | 1.15 | 0.0M |
| 2024-02-26 | 1.20 | 1.20 | 1.15 | 1.20 | 0.0M |
| 2024-02-19 | 1.10 | 1.15 | 1.10 | 1.15 | 0.0M |
| 2024-02-12 | 1.10 | 1.20 | 1.10 | 1.10 | 0.0M |
| 2024-02-05 | 1.10 | 1.15 | 1.05 | 1.15 | 0.0M |
| 2024-01-29 | 1.05 | 1.10 | 1.05 | 1.10 | 0.0M |
| 2024-01-23 | 1.05 | 1.05 | 1.00 | 1.05 | 0.0M |
| 2024-01-15 | 0.95 | 1.00 | 0.90 | 1.00 | 0.0M |
| 2024-01-08 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0M |
| 2024-01-01 | 0.90 | 1.00 | 0.90 | 0.90 | 0.0M |